We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.88 | 1.775 | 60760 | 1.83216867 | DE |
| 4 | -0.11 | -5.75916230366 | 1.91 | 1.94 | 1.74 | 71156 | 1.82781374 | DE |
| 12 | 0.11 | 6.50887573964 | 1.69 | 1.98 | 1.57 | 236744 | 1.79281112 | DE |
| 26 | 0.465 | 34.8314606742 | 1.335 | 1.98 | 1.31 | 205947 | 1.70916222 | DE |
| 52 | 0.455 | 33.8289962825 | 1.345 | 1.98 | 1.09 | 189480 | 1.51978169 | DE |
| 156 | -0.07 | -3.74331550802 | 1.87 | 2.21 | 1.09 | 207780 | 1.64601763 | DE |
| 260 | -0.07 | -3.74331550802 | 1.87 | 2.21 | 1.09 | 207780 | 1.64601763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 1.82 | -0.03 | -1.62 | 1.875 | 1.875 | 1.82 | 14380 |
| 1715148900 | 1.85 | -0.01 | -0.27 | 1.88 | 1.88 | 1.835 | 67497 |
| 1715062500 | 1.855 | 0.04 | 2.49 | 1.85 | 1.87 | 1.82 | 88551 |
| 1714976100 | 1.81 | 0.01 | 0.56 | 1.81 | 1.825 | 1.8 | 87295 |
| 1714716900 | 1.8 | -0.02 | -0.83 | 1.81 | 1.81 | 1.8 | 16809 |
| 1714630500 | 1.815 | 0.01 | 0.55 | 1.8 | 1.83 | 1.8 | 43647 |
| 1714544100 | 1.805 | -0.06 | -3.22 | 1.87 | 1.87 | 1.77 | 167891 |
| 1714457700 | 1.865 | 0 | 0.27 | 1.855 | 1.87 | 1.85 | 16164 |
| 1714371300 | 1.86 | 0.06 | 3.05 | 1.85 | 1.865 | 1.83 | 140539 |
| 1714112100 | 1.805 | -0.01 | -0.41 | 1.82 | 1.8225 | 1.8 | 23434 |
| 1713939300 | 1.8125 | 0.02 | 0.97 | 1.8 | 1.82 | 1.795 | 48251 |
| 1713852900 | 1.795 | 0.02 | 1.13 | 1.775 | 1.795 | 1.74 | 74361 |
| 1713766500 | 1.775 | -0.01 | -0.28 | 1.75 | 1.795 | 1.75 | 89516 |
| 1713507300 | 1.78 | -0.02 | -0.84 | 1.8 | 1.8 | 1.74 | 104436 |
| 1713420900 | 1.795 | -0.04 | -2.18 | 1.81 | 1.82 | 1.79 | 38896 |
| 1713334500 | 1.835 | 0 | 0.00 | 1.805 | 1.835 | 1.8 | 74904 |
| 1713248100 | 1.835 | -0.03 | -1.74 | 1.86 | 1.86 | 1.805 | 93184 |
| 1713161700 | 1.8675 | -0.03 | -1.58 | 1.91 | 1.91 | 1.855 | 65885 |
| 1712902500 | 1.8975 | -0.02 | -0.91 | 1.91 | 1.91 | 1.86 | 78921 |
| 1712816100 | 1.915 | -0.01 | -0.52 | 1.91 | 1.94 | 1.9 | 31787 |
| 1712729700 | 1.925 | -0.01 | -0.52 | 1.925 | 1.93 | 1.925 | 2595 |
| 1712643300 | 1.935 | 0.01 | 0.68 | 1.935 | 1.95 | 1.92 | 894219 |
| 1712556900 | 1.922 | -0.02 | -1.18 | 1.94 | 1.96 | 1.91 | 171555 |
| 1712294100 | 1.945 | 0.01 | 0.65 | 1.91 | 1.945 | 1.91 | 138543 |
| 1712207700 | 1.9325 | -0.01 | -0.64 | 1.92 | 1.945 | 1.92 | 120314 |
| 1712121300 | 1.945 | -0.01 | -0.51 | 1.94 | 1.96 | 1.915 | 456710 |
| 1712034900 | 1.955 | 0.03 | 1.30 | 1.97 | 1.98 | 1.9175 | 283064 |
| 1711602900 | 1.93 | 0.06 | 3.21 | 1.915 | 1.95 | 1.915 | 348642 |
| 1711516500 | 1.87 | -0.01 | -0.66 | 1.885 | 1.92 | 1.87 | 137002 |
| 1711430100 | 1.8825 | 0.01 | 0.40 | 1.87 | 1.89 | 1.855 | 71791 |
| 1711343700 | 1.875 | 0 | 0.00 | 1.875 | 1.9 | 1.845 | 98708 |
| 1711084500 | 1.875 | -0.03 | -1.57 | 1.9 | 1.925 | 1.845 | 188033 |
| 1710998100 | 1.905 | 0.04 | 2.42 | 1.87 | 1.93 | 1.865 | 227903 |
| 1710911700 | 1.86 | 0.02 | 0.81 | 1.86 | 1.87 | 1.83 | 203807 |
| 1710825300 | 1.845 | 0.08 | 4.24 | 1.77 | 1.865 | 1.77 | 346683 |
| 1710738900 | 1.77 | 0.02 | 1.43 | 1.78 | 1.78 | 1.7325 | 708798 |
| 1710479700 | 1.745 | -0.01 | -0.57 | 1.755 | 1.77 | 1.715 | 299473 |
| 1710393300 | 1.755 | 0.01 | 0.43 | 1.77 | 1.78 | 1.745 | 308703 |
| 1710306900 | 1.7475 | 0.01 | 0.43 | 1.75 | 1.755 | 1.715 | 4108878 |
| 1710220500 | 1.74 | 0.05 | 2.96 | 1.705 | 1.76 | 1.7 | 470644 |
| 1710134100 | 1.69 | -0.03 | -1.46 | 1.725 | 1.735 | 1.66 | 201755 |
| 1709874900 | 1.715 | -0.05 | -2.56 | 1.765 | 1.765 | 1.715 | 22553 |
| 1709788500 | 1.76 | 0.02 | 1.44 | 1.745 | 1.77 | 1.735 | 106784 |
| 1709702100 | 1.735 | -0.01 | -0.29 | 1.705 | 1.77 | 1.705 | 231846 |
| 1709615700 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.7 | 139999 |
| 1709529300 | 1.7 | -0.02 | -1.16 | 1.74 | 1.77 | 1.7 | 237847 |
| 1709270100 | 1.72 | -0.02 | -0.86 | 1.72 | 1.74 | 1.72 | 20682 |
| 1709183700 | 1.735 | 0.05 | 2.66 | 1.705 | 1.735 | 1.665 | 195114 |
| 1709097300 | 1.69 | -0.02 | -1.17 | 1.705 | 1.71 | 1.67 | 124120 |
| 1709010900 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.6875 | 127590 |
| 1708924500 | 1.7 | 0.03 | 1.80 | 1.7 | 1.715 | 1.6925 | 306846 |
| 1708665300 | 1.67 | 0.02 | 1.21 | 1.67 | 1.71 | 1.66 | 219122 |
| 1708578900 | 1.65 | 0 | 0.30 | 1.65 | 1.68 | 1.57 | 184395 |
| 1708492500 | 1.645 | -0.04 | -2.08 | 1.715 | 1.715 | 1.645 | 222597 |
| 1708406100 | 1.68 | -0.02 | -0.88 | 1.69 | 1.69 | 1.67 | 10338 |
| 1708319700 | 1.695 | 0 | 0.00 | 1.74 | 1.74 | 1.66 | 103187 |
| 1708060500 | 1.695 | 0.03 | 1.80 | 1.695 | 1.7 | 1.665 | 33160 |
| 1707974100 | 1.665 | -0.03 | -1.91 | 1.69 | 1.7 | 1.625 | 68412 |
| 1707887700 | 1.6975 | -0.01 | -0.73 | 1.695 | 1.705 | 1.69 | 79674 |
| 1707801300 | 1.71 | 0.01 | 0.88 | 1.73 | 1.73 | 1.7 | 76366 |
| 1707714900 | 1.695 | 0.01 | 0.44 | 1.68 | 1.75 | 1.68 | 44897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
