We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.05 | 0.045 | 85344 | 0.0466205 | DE |
| 4 | 0.005 | 11.6279069767 | 0.043 | 0.051 | 0.04 | 72592 | 0.04599109 | DE |
| 12 | 0.006 | 14.2857142857 | 0.042 | 0.052 | 0.038 | 54457 | 0.04582291 | DE |
| 26 | 0.01 | 26.3157894737 | 0.038 | 0.054 | 0.033 | 62540 | 0.04457525 | DE |
| 52 | -0.043 | -47.2527472527 | 0.091 | 0.1 | 0.033 | 74273 | 0.06393908 | DE |
| 156 | -0.552 | -92 | 0.6 | 0.745 | 0.033 | 56461 | 0.25881061 | DE |
| 260 | -1.072 | -95.7142857143 | 1.12 | 1.24 | 0.033 | 79242 | 0.5235824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.048 | 0.002 | 4.35 | 0.045 | 0.048 | 0.045 | 171976 |
| 1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716358500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 290000 |
| 1716272100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1716185700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 23662 |
| 1715926500 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 90558 |
| 1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12500 |
| 1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715580900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715321700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 32632 |
| 1715235300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 34000 |
| 1715148900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.046 | 29309 |
| 1715062500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 324604 |
| 1714976100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 3025 |
| 1714716900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 5000 |
| 1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714544100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714457700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 62333 |
| 1714371300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714112100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 26067 |
| 1713939300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 35250 |
| 1713852900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 4132 |
| 1713766500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 12209 |
| 1713507300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 6675 |
| 1713420900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 23928 |
| 1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713161700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 169125 |
| 1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712816100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 773 |
| 1712729700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712643300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 50 |
| 1712556900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6369 |
| 1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1712034900 | 0.04 | -0.006 | -13.04 | 0.04 | 0.04 | 0.04 | 22222 |
| 1711602900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1711516500 | 0.046 | -0.0015 | -3.16 | 0.046 | 0.046 | 0.046 | 64028 |
| 1711430100 | 0.0475 | 0.0015 | 3.26 | 0.049 | 0.049 | 0.0475 | 129687 |
| 1711343700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 44250 |
| 1711084500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710998100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710911700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 50000 |
| 1710825300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1710738900 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 57420 |
| 1710479700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 14682 |
| 1710393300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4902 |
| 1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1710134100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.048 | 224120 |
| 1709874900 | 0.052 | 0.002 | 4.00 | 0.047 | 0.052 | 0.047 | 24246 |
| 1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709702100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 10650 |
| 1709615700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 99479 |
| 1709529300 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 90756 |
| 1709270100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 55000 |
| 1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 14168 |
| 1709097300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709010900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 4168 |
| 1708924500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1000 |
| 1708646400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
