Coolabah Metals Ltd Historical Data - CBHO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Coolabah Metals Ltd (CBHO)
Coolabah Metals Ltd (CBHO) Historical

Coolabah Metals Ltd (CBHO)

0.005

0.00

( 0.00% )

Updated: 23:33:33

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.005	0.005	0.005	56250	0.005	DE
26	-0.002	-28.5714285714	0.007	0.007	0.005	152500	0.00678923	DE
52	-0.01	-66.6666666667	0.015	0.022	0.005	207833	0.01223748	DE
156	-0.013	-72.2222222222	0.018	0.042	0.005	229006	0.02117474	DE
260	-0.013	-72.2222222222	0.018	0.042	0.005	229006	0.02117474	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715577300	0.005	0	0.00	0.005	0.005	0.005	0
1715318100	0.005	0	0.00	0.005	0.005	0.005	0
1715231700	0.005	0	0.00	0.005	0.005	0.005	0
1715145300	0.005	0	0.00	0.005	0.005	0.005	0
1715058900	0.005	0	0.00	0.005	0.005	0.005	0
1714972500	0.005	0	0.00	0.005	0.005	0.005	0
1714713300	0.005	0	0.00	0.005	0.005	0.005	0
1714626900	0.005	0	0.00	0.005	0.005	0.005	0
1714540500	0.005	0	0.00	0.005	0.005	0.005	0
1714454100	0.005	0	0.00	0.005	0.005	0.005	0
1714367700	0.005	0	0.00	0.005	0.005	0.005	0
1714108500	0.005	0	0.00	0.005	0.005	0.005	0
1713935700	0.005	0	0.00	0.005	0.005	0.005	0
1713849300	0.005	0	0.00	0.005	0.005	0.005	0
1713762900	0.005	0	0.00	0.005	0.005	0.005	0
1713503700	0.005	0	0.00	0.005	0.005	0.005	0
1713417300	0.005	0	0.00	0.005	0.005	0.005	0
1713330900	0.005	0	0.00	0.005	0.005	0.005	0
1713244500	0.005	0	0.00	0.005	0.005	0.005	0
1713158100	0.005	0	0.00	0.005	0.005	0.005	0
1712898900	0.005	0	0.00	0.005	0.005	0.005	0
1712812500	0.005	0	0.00	0.005	0.005	0.005	0
1712726100	0.005	0	0.00	0.005	0.005	0.005	0
1712639700	0.005	0	0.00	0.005	0.005	0.005	0
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	62500
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	0
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	0
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	-0.002	-28.57	0.005	0.005	0.005	50000
1710460800	0.007	0	0.00	0.007	0.007	0.007	0
1710374400	0.007	0	0.00	0.007	0.007	0.007	0
1710288000	0.007	0	0.00	0.007	0.007	0.007	0
1710201600	0.007	0	0.00	0.007	0.007	0.007	0
1710115200	0.007	0	0.00	0.007	0.007	0.007	0
1709856000	0.007	0	0.00	0.007	0.007	0.007	0
1709769600	0.007	0	0.00	0.007	0.007	0.007	0
1709683200	0.007	0	0.00	0.007	0.007	0.007	0
1709596800	0.007	0	0.00	0.007	0.007	0.007	0
1709510400	0.007	0	0.00	0.007	0.007	0.007	0
1709251200	0.007	0	0.00	0.007	0.007	0.007	0
1709164800	0.007	0	0.00	0.007	0.007	0.007	0
1709078400	0.007	0	0.00	0.007	0.007	0.007	0
1708992000	0.007	0	0.00	0.007	0.007	0.007	0
1708905600	0.007	0	0.00	0.007	0.007	0.007	0
1708646400	0.007	0	0.00	0.007	0.007	0.007	0
1708560000	0.007	0	0.00	0.007	0.007	0.007	0
1708473600	0.007	0	0.00	0.007	0.007	0.007	0
1708387200	0.007	0	0.00	0.007	0.007	0.007	0
1708300800	0.007	0	0.00	0.007	0.007	0.007	0
1708041600	0.007	0	0.00	0.007	0.007	0.007	0
1707955200	0.007	0	0.00	0.007	0.007	0.007	0
1707868800	0.007	0	0.00	0.007	0.007	0.007	0

Coolabah Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions