Australian Government Historical Data - C2FHA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (C2FHA)
Australian Government (C2FHA) Historical

Australian Government (C2FHA)

102.60

0.10

(0.10%)

Closed June 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718345700	102.6	0.1	0.10	102.6	102.9	102.6	4150
1718259300	102.5	0.1	0.10	102.4	102.7	102.3	1390
1718172900	102.4	0.15	0.15	102	102.4	102	178
1718086500	102.25	0.35	0.34	101.9	102.25	101.9	65
1717740900	101.9	0	0.00	101.9	101.9	101.8	710
1717654500	101.9	0.1	0.10	101.8	101.9	101.8	109
1717568100	101.8	0	0.00	101.8	101.9	101.8	870
1717481700	101.8	-0.1	-0.10	101.8	101.8	101.8	696
1717395300	101.9	0	0.00	101.91	101.91	101.9	514
1717136100	101.9	0.1	0.10	102	102	101.9	1746
1717049700	101.8	-0.2	-0.20	101.85	102	101.8	900
1716963300	102	0.1	0.10	102.01	102.1	102	774
1716876900	101.9	0.05	0.05	101.881	101.9	101.88	230
1716790500	101.85	0.14	0.14	102	102.6	101.85	403
1716531300	101.71	-0.59	-0.58	101.85	102.3	101.71	903
1716444900	102.3	0.4	0.39	101.9	102.3	101.8	638
1716358500	101.9	-0.35	-0.34	101.9	102.25	101.87	1648
1716272100	102.25	-0.47	-0.46	102	102.25	101.99	1458
1716185700	102.72	0.82	0.80	102.72	102.72	102.72	740
1715926500	101.9	0.02	0.02	102	102	101.9	432
1715840100	101.88	-0.12	-0.12	102	102	101.88	867
1715753700	102	-0.45	-0.44	102.01	102.45	102	1745
1715667300	102.45	0.45	0.44	102.15	102.45	102.15	389
1715580900	102	-0.1	-0.10	102.3	102.3	101.5	1112
1715321700	102.1	0	0.00	102.1	102.1	102.1	187
1715235300	102.1	0	0.00	102.1	102.1	102.1	258
1715148900	102.1	0.5	0.49	101.6	102.1	101.6	362
1715062500	101.6	-0.3	-0.29	101.9	101.9	101.6	154
1714976100	101.9	-0.35	-0.35	102.25	102.25	101.9	642
1714716900	102.253	0.74	0.73	101.9	102.253	101.9	700
1714630500	101.51	-0.74	-0.72	101.8	101.8	101.25	759
1714544100	102.25	0.25	0.25	101.75	102.25	101.75	876
1714457700	102	0	0.00	102	102	102	1025
1714371300	102	0	0.00	102	102	102	127
1714112100	102	0	0.00	101.85	102	101.85	471
1713939300	102	0	0.00	102	102	102	629
1713852900	102	-0.01	-0.01	102.01	102.01	102	509
1713766500	102.01	0.01	0.01	102.01	102.25	102.01	159
1713507300	102	0.35	0.34	101.61	102	101.61	320
1713420900	101.65	0.05	0.05	101.7	102.4	101.65	577
1713334500	101.6	-0.9	-0.88	102.4	102.4	101.6	182
1713248100	102.5	0.99	0.98	101.5	102.5	101.5	118
1713161700	101.51	-0.39	-0.38	101.85	101.9	101.51	450
1712902500	101.9	0.4	0.39	101.85	101.9	101.85	300
1712816100	101.5	-2	-1.93	102.51	102.51	101.49	800
1712729700	103.5	0.5	0.49	103	103.5	103	1117
1712643300	103	0.09	0.09	103.14	103.14	102.95	188
1712556900	102.91	0.05	0.05	102.9	103.15	102.9	456
1712294100	102.86	0.35	0.34	102.6	102.86	102.6	397
1712207700	102.51	0.01	0.01	102.51	102.51	102.51	241
1712121300	102.5	0	0.00	102.5	102.5	102.5	0
1712034900	102.5	0	0.00	102.5	102.5	102.5	652
1711602900	102.5	0	0.00	102.6	102.6	102.32	617
1711516500	102.5	-0.4	-0.39	102.5	102.55	102.3	680
1711430100	102.9	-0.6	-0.58	102.95	102.95	102.5	215
1711343700	103.5	1	0.98	102.5	103.5	102.5	480
1711084500	102.5	0.5	0.49	102.5	102.5	102.5	196
1710998100	102	0	0.00	102	102	102	1586
1710911700	102	0	0.00	101.81	102	101.81	6803
1710825300	102	0.18	0.18	102	102	101.9	6031
1710738900	101.82	-0.18	-0.18	101.811	101.82	101.81	152

Australian Government

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions