We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -12.962962963 | 0.054 | 0.054 | 0.045 | 281536 | 0.04765831 | DE |
| 4 | -0.014 | -22.9508196721 | 0.061 | 0.064 | 0.045 | 255429 | 0.05481126 | DE |
| 12 | -0.014 | -22.9508196721 | 0.061 | 0.076 | 0.045 | 543138 | 0.06048464 | DE |
| 26 | -0.049 | -51.0416666667 | 0.096 | 0.1 | 0.044 | 463712 | 0.0632593 | DE |
| 52 | -0.113 | -70.625 | 0.16 | 0.16 | 0.044 | 375047 | 0.0885943 | DE |
| 156 | -0.303 | -86.5714285714 | 0.35 | 0.84 | 0.044 | 862525 | 0.34455042 | DE |
| 260 | -0.028 | -37.3333333333 | 0.075 | 0.84 | 0.044 | 873787 | 0.31380339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 399515 |
| 1715580900 | 0.046 | -0.004 | -8.00 | 0.05 | 0.0509999 | 0.045 | 505431 |
| 1715321700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 179308 |
| 1715235300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 89677 |
| 1715148900 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 233751 |
| 1715062500 | 0.054 | 0.0030001 | 5.88 | 0.053 | 0.054 | 0.052 | 56735 |
| 1714976100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.056 | 0.05 | 500555 |
| 1714716900 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 32243 |
| 1714630500 | 0.052 | -0.003 | -5.45 | 0.056 | 0.056 | 0.052 | 50039 |
| 1714544100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.0509999 | 280398 |
| 1714457700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.0555 | 401595 |
| 1714371300 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 261735 |
| 1714112100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.059 | 241247 |
| 1713939300 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 267256 |
| 1713852900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.062 | 0.06 | 527096 |
| 1713766500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.064 | 0.06 | 357180 |
| 1713507300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 52634 |
| 1713420900 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 124983 |
| 1713334500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.059 | 291779 |
| 1713248100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 7084 |
| 1713161700 | 0.063 | -0.002 | -3.08 | 0.061 | 0.064 | 0.061 | 149657 |
| 1712902500 | 0.065 | 0.001 | 1.56 | 0.062 | 0.065 | 0.062 | 232759 |
| 1712816100 | 0.064 | 0.002 | 3.23 | 0.064 | 0.065 | 0.06 | 160282 |
| 1712729700 | 0.062 | -0.002 | -3.13 | 0.06 | 0.063 | 0.06 | 181198 |
| 1712643300 | 0.064 | 0.003 | 4.92 | 0.064 | 0.064 | 0.06 | 629284 |
| 1712556900 | 0.061 | -0.002 | -3.17 | 0.062 | 0.064 | 0.061 | 167249 |
| 1712294100 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.06 | 163830 |
| 1712207700 | 0.063 | 0.003 | 5.00 | 0.062 | 0.066 | 0.062 | 878199 |
| 1712121300 | 0.06 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 100242 |
| 1712034900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 241492 |
| 1711602900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.06 | 166032 |
| 1711516500 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.057 | 339117 |
| 1711430100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.065 | 0.058 | 598378 |
| 1711343700 | 0.063 | -0.009 | -12.50 | 0.073 | 0.074 | 0.06 | 441914 |
| 1711084500 | 0.072 | 0 | 0.00 | 0.072 | 0.076 | 0.072 | 262141 |
| 1710998100 | 0.072 | 0.007 | 10.77 | 0.068 | 0.073 | 0.068 | 1308978 |
| 1710911700 | 0.065 | 0.005 | 8.33 | 0.061 | 0.069 | 0.061 | 1336628 |
| 1710825300 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.059 | 13897975 |
| 1710738900 | 0.057 | 0 | 0.00 | 0.057 | 0.06 | 0.056 | 287350 |
| 1710479700 | 0.057 | -0.005 | -8.06 | 0.062 | 0.062 | 0.057 | 223293 |
| 1710393300 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.06 | 110483 |
| 1710306900 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 110342 |
| 1710220500 | 0.063 | -0.003 | -4.55 | 0.063 | 0.065 | 0.06 | 142562 |
| 1710134100 | 0.066 | 0 | 0.00 | 0.064 | 0.066 | 0.061 | 207552 |
| 1709874900 | 0.066 | -0.001 | -1.49 | 0.069 | 0.07 | 0.063 | 143027 |
| 1709788500 | 0.067 | 0.011 | 19.64 | 0.057 | 0.0709999 | 0.057 | 1102459 |
| 1709702100 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 95199 |
| 1709615700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 28181 |
| 1709529300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.055 | 267158 |
| 1709270100 | 0.055 | -0.003 | -5.17 | 0.059 | 0.059 | 0.055 | 375124 |
| 1709183700 | 0.058 | 0.003 | 5.45 | 0.056 | 0.059 | 0.056 | 38488 |
| 1709097300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 271307 |
| 1709010900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 163240 |
| 1708924500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.057 | 347267 |
| 1708665300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.061 | 0.058 | 67851 |
| 1708578900 | 0.06 | -0.001 | -1.64 | 0.059 | 0.061 | 0.056 | 239541 |
| 1708492500 | 0.061 | 0.002 | 3.39 | 0.061 | 0.061 | 0.06 | 246944 |
| 1708406100 | 0.059 | -0.002 | -3.28 | 0.06 | 0.063 | 0.059 | 750292 |
| 1708319700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.065 | 0.06 | 99561 |
| 1708060500 | 0.064 | 0.002 | 3.23 | 0.0655 | 0.067 | 0.063 | 52472 |
| 1707974100 | 0.062 | -0.001 | -1.59 | 0.068 | 0.068 | 0.062 | 325657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
