We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 33.3333333333 | 0.006 | 0.008 | 0.006 | 1522000 | 0.00767611 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.006 | 1671641 | 0.00692672 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.013 | 0.006 | 3133127 | 0.00994603 | DE |
| 26 | -0.008 | -50 | 0.016 | 0.022 | 0.006 | 2497537 | 0.01167549 | DE |
| 52 | -0.028 | -77.7777777778 | 0.036 | 0.039 | 0.006 | 1528879 | 0.01626097 | DE |
| 156 | -0.162 | -95.2941176471 | 0.17 | 0.29 | 0.006 | 1064356 | 0.03847165 | DE |
| 260 | -0.192 | -96 | 0.2 | 0.29 | 0.006 | 1019842 | 0.04250108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 65000 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1715235300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2158388 |
| 1715148900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.0065 | 5226992 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 76649 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5113 |
| 1714716900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 9000 |
| 1714630500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1329493 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.007 | 0.009 | 0.006 | 5357495 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2375000 |
| 1714112100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1047101 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 718808 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 768770 |
| 1713507300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1594241 |
| 1713420900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713334500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2593070 |
| 1713248100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713161700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712902500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 152201 |
| 1712816100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 28000 |
| 1712729700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712643300 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 258349 |
| 1712553300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712294100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 220000 |
| 1712207700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712121300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 379927 |
| 1712034900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2657804 |
| 1711602900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3036258 |
| 1711516500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2749908 |
| 1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1335624 |
| 1711343700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109090 |
| 1710911700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4015147 |
| 1710825300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 892305 |
| 1710738900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 832131 |
| 1710479700 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.013 | 0.0095 | 8617945 |
| 1710393300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710306900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710220500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 798505 |
| 1710134100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1709874900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709788500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709702100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1402156 |
| 1709615700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 195907 |
| 1709529300 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 93706 |
| 1709270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1262484 |
| 1709183700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7604935 |
| 1709097300 | 0.011 | 0.002 | 22.22 | 0.012 | 0.013 | 0.011 | 26527465 |
| 1709010900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708924500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6306547 |
| 1708665300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1211224 |
| 1708578900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1109240 |
| 1708492500 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.011 | 17532274 |
| 1708406100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 6397167 |
| 1708319700 | 0.012 | 0.003 | 33.33 | 0.009 | 0.012 | 0.009 | 15370190 |
| 1708060500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1707974100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 6745432 |
| 1707887700 | 0.011 | 0 | 0.00 | 0.012 | 0.016 | 0.011 | 22800116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
