We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 301745 | 0.00488828 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.007 | 0.004 | 1190867 | 0.0049282 | DE |
| 12 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.004 | 868458 | 0.00573132 | DE |
| 26 | -0.006 | -60 | 0.01 | 0.012 | 0.004 | 1059925 | 0.00730814 | DE |
| 52 | -0.007 | -63.6363636364 | 0.011 | 0.028 | 0.004 | 2096933 | 0.01577563 | DE |
| 156 | -0.033 | -89.1891891892 | 0.037 | 0.054 | 0.004 | 1260794 | 0.02412306 | DE |
| 260 | -0.016 | -80 | 0.02 | 0.061 | 0.004 | 1360499 | 0.02916542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 440 |
| 1715235300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 520470 |
| 1715148900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1715062500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 386069 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121488 |
| 1714630500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 888835 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 38309 |
| 1714371300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714112100 | 0.0045 | -0.0025 | -35.71 | 0.005 | 0.005 | 0.0045 | 2557090 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 423810 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713766500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 750378 |
| 1713507300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 3190427 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713161700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 5113092 |
| 1712902500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6135 |
| 1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72000 |
| 1712729700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1601051 |
| 1712643300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328641 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712207700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 850808 |
| 1712121300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 655285 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 288 |
| 1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2581904 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 450696 |
| 1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1710911700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 58262 |
| 1710825300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 260222 |
| 1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 305000 |
| 1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 229212 |
| 1709874900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 466577 |
| 1709788500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1909505 |
| 1709702100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 151100 |
| 1709615700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709529300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709270100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1976197 |
| 1709183700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 232925 |
| 1709097300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 434152 |
| 1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3297875 |
| 1708924500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 817500 |
| 1708665300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 377859 |
| 1708578900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400101 |
| 1708406100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 279237 |
| 1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707974100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 302633 |
| 1707887700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
