We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.06 | -2.0202020202 | 2.97 | 2.99 | 2.91 | 10152 | 2.96166925 | DE |
| 26 | 1.81 | 164.545454545 | 1.1 | 2.99 | 1.1 | 21905 | 2.82201371 | DE |
| 52 | 1.2 | 70.1754385965 | 1.71 | 2.99 | 1.1 | 12192 | 2.76951644 | DE |
| 156 | 2.385 | 454.285714286 | 0.525 | 3.65 | 0.255 | 15179 | 1.2401372 | DE |
| 260 | 2.906 | 72650 | 0.004 | 3.65 | 0.003 | 1622823 | 0.0228759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715577300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715318100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715231700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715145300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715058900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714972500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714713300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714626900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714540500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714454100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714367700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1714108500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713935700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713849300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713762900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713503700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713417300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713330900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713244500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713158100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712898900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712812500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712726100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712639700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712553300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1712294100 | 2.91 | -0.01 | -0.34 | 2.92 | 2.93 | 2.91 | 61269 |
| 1712207700 | 2.92 | -0.01 | -0.34 | 2.92 | 2.92 | 2.92 | 538 |
| 1712121300 | 2.93 | -0.05 | -1.68 | 2.94 | 2.94 | 2.93 | 467 |
| 1712034900 | 2.98 | -0.01 | -0.33 | 2.99 | 2.99 | 2.94 | 80617 |
| 1711602900 | 2.99 | 0.01 | 0.34 | 2.95 | 2.99 | 2.95 | 18661 |
| 1711516500 | 2.98 | 0 | 0.00 | 2.92 | 2.98 | 2.92 | 23599 |
| 1711430100 | 2.98 | 0.06 | 2.05 | 2.97 | 2.98 | 2.97 | 4118 |
| 1711343700 | 2.92 | -0.04 | -1.35 | 2.92 | 2.92 | 2.92 | 44 |
| 1711084500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1710998100 | 2.96 | -0.01 | -0.34 | 2.91 | 2.96 | 2.91 | 845 |
| 1710911700 | 2.97 | 0 | 0.00 | 2.93 | 2.97 | 2.93 | 19 |
| 1710825300 | 2.97 | 0.04 | 1.37 | 2.94 | 2.97 | 2.91 | 6718 |
| 1710738900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1710479700 | 2.93 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 9 |
| 1710393300 | 2.93 | -0.01 | -0.34 | 2.92 | 2.93 | 2.92 | 305 |
| 1710306900 | 2.94 | 0 | 0.00 | 2.93 | 2.94 | 2.92 | 754 |
| 1710220500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1710134100 | 2.94 | -0.01 | -0.34 | 2.95 | 2.95 | 2.94 | 745 |
| 1709874900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10920 |
| 1709788500 | 2.95 | -0.01 | -0.34 | 2.97 | 2.97 | 2.93 | 4792 |
| 1709702100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 348 |
| 1709615700 | 2.96 | 0 | 0.00 | 2.92 | 2.96 | 2.92 | 1026 |
| 1709529300 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.96 | 1000 |
| 1709270100 | 2.95 | -0.02 | -0.67 | 2.98 | 2.98 | 2.95 | 1175 |
| 1709183700 | 2.97 | 0.01 | 0.34 | 2.97 | 2.97 | 2.97 | 6785 |
| 1709097300 | 2.96 | -0.01 | -0.34 | 2.92 | 2.96 | 2.92 | 8373 |
| 1709010900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1708924500 | 2.97 | 0 | 0.00 | 2.93 | 2.97 | 2.93 | 4210 |
| 1708665300 | 2.97 | -0.01 | -0.34 | 2.95 | 2.97 | 2.92 | 5867 |
| 1708578900 | 2.98 | 0 | 0.00 | 2.95 | 2.98 | 2.93 | 13987 |
| 1708492500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.97 | 612 |
| 1708406100 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 26451 |
| 1708319700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1708060500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 116 |
| 1707974100 | 2.97 | 0.02 | 0.68 | 2.93 | 2.97 | 2.93 | 602 |
| 1707887700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 11575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
