We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 675283 | 0.0157634 | DE |
| 4 | 0 | 0 | 0.015 | 0.016 | 0.013 | 887403 | 0.01444686 | DE |
| 12 | 0 | 0 | 0.015 | 0.017 | 0.013 | 663564 | 0.01494739 | DE |
| 26 | -0.007 | -31.8181818182 | 0.022 | 0.031 | 0.012 | 1240957 | 0.01892816 | DE |
| 52 | -0.017 | -53.125 | 0.032 | 0.037 | 0.012 | 1613319 | 0.01961015 | DE |
| 156 | -0.074 | -83.1460674157 | 0.089 | 0.11 | 0.012 | 1757583 | 0.05020465 | DE |
| 260 | -0.039 | -72.2222222222 | 0.054 | 0.11 | 0.012 | 1852228 | 0.05089264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 335761 |
| 1715840100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 630977 |
| 1715753700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 319293 |
| 1715667300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 536736 |
| 1715580900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1553650 |
| 1715321700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 3053512 |
| 1715235300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 353873 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 243214 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 152502 |
| 1714716900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 760626 |
| 1714630500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 34750 |
| 1714544100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 861035 |
| 1714457700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 1228733 |
| 1714371300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 142114 |
| 1714112100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1517140 |
| 1713939300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713852900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1649533 |
| 1713766500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.013 | 1712407 |
| 1713507300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 254289 |
| 1713420900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 275456 |
| 1713334500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.0155 | 0.014 | 670734 |
| 1713248100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 804018 |
| 1713161700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712902500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1481145 |
| 1712816100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 77962 |
| 1712729700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 1426647 |
| 1712643300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 1140477 |
| 1712556900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 123161 |
| 1712294100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 858467 |
| 1712207700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 109805 |
| 1712121300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 2224092 |
| 1712034900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 636022 |
| 1711602900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 53806 |
| 1711516500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 579499 |
| 1711430100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 274823 |
| 1711343700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 660898 |
| 1711084500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 967728 |
| 1710998100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 156785 |
| 1710911700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 428085 |
| 1710825300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 773591 |
| 1710738900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1244163 |
| 1710479700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 178033 |
| 1710393300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 21257 |
| 1710306900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 177400 |
| 1710220500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 13645 |
| 1710134100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 16762 |
| 1709874900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 381744 |
| 1709788500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 521283 |
| 1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 94704 |
| 1709615700 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 410903 |
| 1709529300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 277183 |
| 1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 213338 |
| 1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 421693 |
| 1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 847251 |
| 1709010900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 794298 |
| 1708924500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1155469 |
| 1708665300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1085000 |
| 1708578900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 195000 |
| 1708492500 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 519182 |
| 1708406100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 447162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
