We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.17 | 61.8181818182 | 0.275 | 0.445 | 0.26 | 41569 | 0.31668314 | DE |
| 12 | 0.045 | 11.25 | 0.4 | 0.445 | 0.26 | 15519 | 0.33033384 | DE |
| 26 | -0.195 | -30.46875 | 0.64 | 0.64 | 0.26 | 10446 | 0.37520401 | DE |
| 52 | 0.436 | 4844.44444444 | 0.009 | 0.64 | 0.004 | 740548 | 0.00908376 | DE |
| 156 | 0.2 | 81.6326530612 | 0.245 | 0.64 | 0.004 | 597417 | 0.02498456 | DE |
| 260 | 0.155 | 53.4482758621 | 0.29 | 0.64 | 0.004 | 579508 | 0.04751617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1718259300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1718172900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1718086500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717740900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717654500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717568100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717481700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717395300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717136100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717049700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716963300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716876900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716790500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1716531300 | 0.445 | 0.065 | 17.11 | 0.4 | 0.445 | 0.4 | 28551 |
| 1716444900 | 0.38 | 0.075 | 24.59 | 0.33 | 0.38 | 0.33 | 56563 |
| 1716358500 | 0.305 | 0.03 | 10.91 | 0.295 | 0.305 | 0.295 | 28586 |
| 1716272100 | 0.275 | -0.025 | -8.33 | 0.3 | 0.305 | 0.275 | 112549 |
| 1716185700 | 0.3 | 0.04 | 15.38 | 0.275 | 0.3 | 0.275 | 28694 |
| 1715926500 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 15917 |
| 1715840100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 20120 |
| 1715753700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1000 |
| 1715667300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715580900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715321700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715148900 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 1847 |
| 1715062500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714976100 | 0.3 | -0.065 | -17.81 | 0.33 | 0.33 | 0.3 | 3181 |
| 1714716900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714630500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714544100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714457700 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 17355 |
| 1714371300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 32 |
| 1714112100 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 324 |
| 1713939300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 795 |
| 1713852900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713766500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 187 |
| 1713507300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713420900 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 789 |
| 1713334500 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1574 |
| 1713248100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713161700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 654 |
| 1712902500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712816100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1398 |
| 1712729700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712643300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 7140 |
| 1712553300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712294100 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 25000 |
| 1712207700 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.39 | 21424 |
| 1712121300 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 16157 |
| 1712034900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 800 |
| 1711602900 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 16874 |
| 1711516500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 547 |
| 1711430100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711343700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3063 |
| 1711084500 | 0.32 | -0.03 | -8.57 | 0.365 | 0.37 | 0.31 | 24795 |
| 1710998100 | 0.35 | -0.075 | -17.65 | 0.4 | 0.4 | 0.35 | 14147 |
| 1710911700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1710825300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1710738900 | 0.425 | 0 | 0.00 | 0.39 | 0.425 | 0.39 | 20134 |
| 1710479700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 83584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
