We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -4.22535211268 | 0.071 | 0.072 | 0.068 | 87633 | 0.07049634 | DE |
4 | -0.014 | -17.0731707317 | 0.082 | 0.082 | 0.068 | 282699 | 0.0734436 | DE |
12 | 0.007 | 11.4754098361 | 0.061 | 0.098 | 0.0445 | 383570 | 0.06652544 | DE |
26 | -0.032 | -32 | 0.1 | 0.1 | 0.0445 | 274778 | 0.06963659 | DE |
52 | -0.037 | -35.2380952381 | 0.105 | 0.14 | 0.0445 | 363946 | 0.09046202 | DE |
156 | 0.0655 | 2620 | 0.0025 | 0.225 | 0.001 | 4472896 | 0.0361389 | DE |
260 | 0.066 | 3300 | 0.002 | 0.225 | 0.001 | 5879734 | 0.02022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.069 | 35210 |
1715321700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.072 | 0.069 | 113789 |
1715235300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 92857 |
1715148900 | 0.072 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 143749 |
1715062500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1714976100 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.0709999 | 137 |
1714716900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 189643 |
1714630500 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.068 | 588325 |
1714544100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714457700 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 648007 |
1714371300 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 85585 |
1714112100 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 323295 |
1713939300 | 0.0709999 | -0.004 | -5.33 | 0.078 | 0.078 | 0.0709999 | 271364 |
1713852900 | 0.075 | 0.002 | 2.74 | 0.078 | 0.078 | 0.075 | 91000 |
1713766500 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.0709999 | 307199 |
1713507300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.0709999 | 846705 |
1713420900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713334500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713248100 | 0.077 | -0.003 | -3.75 | 0.081 | 0.082 | 0.077 | 423140 |
1713161700 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 115696 |
1712902500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.08 | 165668 |
1712816100 | 0.084 | 0.002 | 2.44 | 0.083 | 0.091 | 0.083 | 410131 |
1712729700 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 81099 |
1712643300 | 0.084 | 0 | 0.00 | 0.084 | 0.0859999 | 0.082 | 659049 |
1712556900 | 0.084 | 0.003 | 3.70 | 0.082 | 0.088 | 0.082 | 637252 |
1712294100 | 0.081 | -0.005 | -5.81 | 0.081 | 0.098 | 0.081 | 1074438 |
1712207700 | 0.0859999 | 0.0169999 | 24.64 | 0.074 | 0.089 | 0.074 | 1550519 |
1712121300 | 0.069 | 0.008 | 13.11 | 0.064 | 0.075 | 0.064 | 938859 |
1712034900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 395699 |
1711602900 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0635 | 0.058 | 486346 |
1711516500 | 0.06 | 0.004 | 7.14 | 0.055 | 0.06 | 0.055 | 312213 |
1711430100 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.055 | 113970 |
1711343700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.064 | 0.055 | 1070272 |
1711084500 | 0.058 | 0.013 | 28.89 | 0.046 | 0.062 | 0.046 | 3580443 |
1710998100 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 9006 |
1710911700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 9177 |
1710825300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.048 | 0.045 | 355321 |
1710738900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.0445 | 895736 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 223997 |
1710393300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 50234 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710220500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 86967 |
1710134100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8105 |
1709874900 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 39065 |
1709788500 | 0.049 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 615350 |
1709702100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 143033 |
1709615700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.055 | 0.05 | 262753 |
1709529300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 76141 |
1709270100 | 0.052 | -0.005 | -8.77 | 0.057 | 0.057 | 0.0509999 | 638381 |
1709183700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 83782 |
1709097300 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 12969 |
1709010900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708924500 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 44256 |
1708665300 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.062 | 62220 |
1708578900 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 9147 |
1708492500 | 0.062 | 0.004 | 6.90 | 0.061 | 0.062 | 0.061 | 61286 |
1708406100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 83995 |
1708319700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 74683 |
1708060500 | 0.06 | -0.001 | -1.64 | 0.064 | 0.064 | 0.06 | 44843 |
1707974100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 113965 |
1707887700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 277985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions