Antipa Minerals Ltd Historical Data - AZY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Antipa Minerals Ltd (AZY)
Antipa Minerals Ltd (AZY) Historical

Antipa Minerals Ltd (AZY)

0.011

-0.0005

( -4.35% )

Updated: 20:10:12

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	9456864	0.01200629	DE
4	-0.001	-8.33333333333	0.012	0.014	0.011	5045191	0.01225871	DE
12	-0.004	-26.6666666667	0.015	0.015	0.011	4389692	0.01246387	DE
26	-0.002	-15.3846153846	0.013	0.019	0.011	4347921	0.01414453	DE
52	-0.009	-45	0.02	0.02	0.011	4898663	0.01416572	DE
156	-0.031	-73.8095238095	0.042	0.068	0.011	5638698	0.03438407	DE
260	-0.007	-38.8888888889	0.018	0.068	0.01	6097887	0.03329384	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1873753
1714112100	0.012	0.0005	4.35	0.011	0.012	0.011	7043312
1713939300	0.0115	-0.0015	-11.54	0.012	0.013	0.011	20364166
1713852900	0.013	0	0.00	0.013	0.013	0.012	4092503
1713766500	0.013	0.001	8.33	0.012	0.013	0.012	6327476
1713507300	0.012	-0.0005	-4.00	0.013	0.013	0.012	2822203
1713420900	0.0125	0.0005	4.17	0.013	0.013	0.012	3570319
1713334500	0.012	-0.001	-7.69	0.013	0.013	0.012	5885168
1713248100	0.013	-0.0005	-3.70	0.014	0.014	0.012	5393248
1713161700	0.0135	0.0015	12.50	0.012	0.0135	0.012	5340523
1712902500	0.012	0	0.00	0.0125	0.013	0.012	1511343
1712816100	0.012	0	0.00	0.012	0.0125	0.012	1076090
1712729700	0.012	-0.001	-7.69	0.0125	0.013	0.012	942929
1712643300	0.013	0	0.00	0.012	0.013	0.012	2321225
1712556900	0.013	0.001	8.33	0.013	0.013	0.013	8977368
1712294100	0.012	-0.001	-7.69	0.012	0.012	0.012	1751808
1712207700	0.013	0.001	8.33	0.012	0.013	0.012	4440665
1712121300	0.012	0	0.00	0.012	0.012	0.011	6679617
1712034900	0.012	0	0.00	0.012	0.012	0.0115	6205656
1711602900	0.012	0	0.00	0.012	0.012	0.0115	13232070
1711516500	0.012	-0.001	-7.69	0.012	0.012	0.012	1410165
1711430100	0.013	0.0005	4.00	0.013	0.013	0.0125	1303270
1711343700	0.0125	-0.0005	-3.85	0.013	0.013	0.012	340835
1711084500	0.013	0.001	8.33	0.012	0.013	0.012	745512
1710998100	0.012	0	0.00	0.012	0.013	0.012	4636931
1710911700	0.012	0	0.00	0.012	0.012	0.012	129456
1710825300	0.012	0	0.00	0.013	0.013	0.012	466000
1710738900	0.012	-0.001	-7.69	0.013	0.013	0.012	3784277
1710479700	0.013	-0.0005	-3.70	0.013	0.013	0.013	905194
1710393300	0.0135	0	0.00	0.013	0.0135	0.013	3182165
1710306900	0.0135	0.0005	3.85	0.013	0.0135	0.013	700000
1710220500	0.013	-0.001	-7.14	0.013	0.013	0.013	290762
1710134100	0.014	0	0.00	0.014	0.015	0.013	10096449
1709874900	0.014	0.0005	3.70	0.015	0.015	0.013	9967296
1709788500	0.0135	0.0005	3.85	0.014	0.014	0.0135	1024888
1709702100	0.013	0.0005	4.00	0.013	0.013	0.013	3586874
1709615700	0.0125	0	0.00	0.0125	0.013	0.0125	2603021
1709529300	0.0125	0.0005	4.17	0.012	0.013	0.012	5534903
1709270100	0.012	0	0.00	0.011	0.012	0.011	1132044
1709183700	0.012	0.0005	4.35	0.011	0.012	0.011	215030
1709097300	0.0115	0.0005	4.55	0.012	0.012	0.011	2041000
1709010900	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1708924500	0.012	0.001	9.09	0.011	0.012	0.011	720869
1708665300	0.011	-0.001	-8.33	0.012	0.012	0.011	11417227
1708578900	0.012	0.0005	4.35	0.012	0.012	0.012	334718
1708492500	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1659363
1708406100	0.012	0.001	9.09	0.012	0.012	0.0115	1650222
1708319700	0.011	-0.001	-8.33	0.011	0.012	0.011	9523661
1708060500	0.012	0.0005	4.35	0.012	0.012	0.011	6565393
1707974100	0.0115	-0.001	-8.00	0.013	0.013	0.011	1367293
1707887700	0.0125	0	0.00	0.012	0.0125	0.012	1766771
1707801300	0.0125	0.001	8.70	0.012	0.0125	0.012	4297496
1707714900	0.0115	-0.0015	-11.54	0.013	0.013	0.011	5671277
1707455700	0.013	0.001	8.33	0.0125	0.013	0.012	5011798
1707369300	0.012	0	0.00	0.012	0.0125	0.012	3072645
1707282900	0.012	0	0.00	0.012	0.0125	0.012	8601940
1707196500	0.012	-0.003	-20.00	0.014	0.014	0.012	13216376
1707110100	0.015	0.001	7.14	0.015	0.015	0.014	17349318
1706850900	0.014	-0.001	-6.67	0.0145	0.015	0.014	3422019
1706764500	0.015	0	0.00	0.015	0.015	0.014	2620356
1706678100	0.015	0.001	7.14	0.015	0.015	0.014	4081744
1706591700	0.014	0	0.00	0.014	0.014	0.013	1953515

Antipa Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions