We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -10 | 0.025 | 0.025 | 0.022 | 12373289 | 0.02346578 | DE |
| 4 | -0.0015 | -6.25 | 0.024 | 0.025 | 0.021 | 6175356 | 0.02331351 | DE |
| 12 | -0.0015 | -6.25 | 0.024 | 0.028 | 0.021 | 4855199 | 0.023351 | DE |
| 26 | -0.0175 | -43.75 | 0.04 | 0.047 | 0.019 | 12398152 | 0.02988723 | DE |
| 52 | -0.0185 | -45.1219512195 | 0.041 | 0.057 | 0.014 | 14544640 | 0.03154839 | DE |
| 156 | -0.0195 | -46.4285714286 | 0.042 | 0.265 | 0.014 | 17324243 | 0.08441568 | DE |
| 260 | -0.0195 | -46.4285714286 | 0.042 | 0.265 | 0.014 | 17324243 | 0.08441568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.022 | 2844267 |
| 1718259300 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 5809774 |
| 1718172900 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.024 | 0.0225 | 7036163 |
| 1718086500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.023 | 33802951 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717654500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 331792 |
| 1717568100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.021 | 6481420 |
| 1717481700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0235 | 0.023 | 17606905 |
| 1717395300 | 0.0235 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 809914 |
| 1717136100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 4205720 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 1715926 |
| 1716963300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.023 | 1367283 |
| 1716876900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.0245 | 0.0235 | 4506166 |
| 1716790500 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.0235 | 3846439 |
| 1716531300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 2261641 |
| 1716444900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4691881 |
| 1716358500 | 0.024 | 0.0015 | 6.67 | 0.022 | 0.024 | 0.022 | 5643440 |
| 1716272100 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.023 | 0.022 | 4387906 |
| 1716185700 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 3806815 |
| 1715926500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.0225 | 13862819 |
| 1715840100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0235 | 0.022 | 6062577 |
| 1715753700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1507208 |
| 1715667300 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.021 | 1583442 |
| 1715580900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.023 | 0.0214999 | 1734303 |
| 1715321700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 3871954 |
| 1715235300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.0214999 | 0.021 | 571228 |
| 1715148900 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 3369035 |
| 1715062500 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.022 | 0.021 | 1318562 |
| 1714976100 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2603128 |
| 1714716900 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.022 | 0.021 | 9460749 |
| 1714630500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 2429506 |
| 1714544100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 2090254 |
| 1714457700 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.025 | 0.022 | 15354392 |
| 1714371300 | 0.024 | 0.0015 | 6.67 | 0.023 | 0.025 | 0.0225 | 6055859 |
| 1714112100 | 0.0225 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1589444 |
| 1713939300 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.023 | 0.0225 | 3385076 |
| 1713852900 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 2356106 |
| 1713766500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 2782124 |
| 1713507300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 4188388 |
| 1713420900 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 4379039 |
| 1713334500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 4798609 |
| 1713248100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 9715382 |
| 1713161700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 4090867 |
| 1712902500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.0254999 | 1866292 |
| 1712816100 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.028 | 0.026 | 4161445 |
| 1712729700 | 0.0265 | 0.0010001 | 3.92 | 0.025 | 0.028 | 0.025 | 11801394 |
| 1712643300 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.026 | 0.024 | 1535526 |
| 1712556900 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.026 | 0.024 | 5300729 |
| 1712294100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0245 | 0.023 | 2511175 |
| 1712207700 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.025 | 0.023 | 5577277 |
| 1712121300 | 0.0245 | -0.0015 | -5.77 | 0.025 | 0.0254999 | 0.024 | 3136678 |
| 1712034900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1382043 |
| 1711602900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.024 | 2685103 |
| 1711516500 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 2121131 |
| 1711430100 | 0.0245 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 538191 |
| 1711343700 | 0.0245 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 4102499 |
| 1711084500 | 0.0245 | -0.002 | -7.55 | 0.027 | 0.027 | 0.0245 | 13193128 |
| 1710998100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.0265 | 2236072 |
| 1710911700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 2177063 |
| 1710825300 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.028 | 0.027 | 4386131 |
| 1710738900 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.028 | 0.026 | 4327634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
