We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 14.6341463415 | 0.041 | 0.1 | 0.041 | 9674500 | 0.06243346 | DE |
4 | 0.012 | 34.2857142857 | 0.035 | 0.1 | 0.032 | 2780657 | 0.06154776 | DE |
12 | 0.009 | 23.6842105263 | 0.038 | 0.1 | 0.03 | 999787 | 0.05923085 | DE |
26 | -0.008 | -14.5454545455 | 0.055 | 0.1 | 0.029 | 710003 | 0.05320602 | DE |
52 | -0.053 | -53 | 0.1 | 0.105 | 0.029 | 453366 | 0.05986167 | DE |
156 | -0.058 | -55.2380952381 | 0.105 | 0.1475 | 0.029 | 439005 | 0.06953492 | DE |
260 | -0.058 | -55.2380952381 | 0.105 | 0.1475 | 0.029 | 439005 | 0.06953492 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715840100 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 1037750 |
1715753700 | 0.055 | 0.001 | 1.85 | 0.053 | 0.056 | 0.053 | 1272299 |
1715667300 | 0.054 | 0.002 | 3.85 | 0.055 | 0.059 | 0.053 | 1501337 |
1715580900 | 0.052 | -0.006 | -10.34 | 0.059 | 0.06 | 0.0509999 | 1737540 |
1715321700 | 0.058 | -0.007 | -10.77 | 0.066 | 0.082 | 0.057 | 10332030 |
1715235300 | 0.065 | 0.03 | 85.71 | 0.041 | 0.1 | 0.041 | 33529296 |
1715148900 | 0.035 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 80143 |
1715062500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 314 |
1714976100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 20000 |
1714716900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 117753 |
1714630500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714544100 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 37588 |
1714457700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 116317 |
1714371300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.037 | 80637 |
1714112100 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 79286 |
1713939300 | 0.038 | 0 | 0.00 | 0.035 | 0.039 | 0.0345 | 292628 |
1713852900 | 0.038 | 0.004 | 11.76 | 0.034 | 0.039 | 0.034 | 291866 |
1713766500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 72476 |
1713507300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 178157 |
1713420900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 312162 |
1713334500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 100000 |
1713248100 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.035 | 106007 |
1713161700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 261995 |
1712902500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 121009 |
1712816100 | 0.034 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 354016 |
1712729700 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 29000 |
1712643300 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.036 | 44383 |
1712553300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712294100 | 0.034 | -0.002 | -5.56 | 0.037 | 0.038 | 0.034 | 69829 |
1712207700 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 160392 |
1712121300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 80129 |
1712034900 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 66458 |
1711602900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 83984 |
1711516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 142856 |
1711430100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.041 | 0.035 | 186980 |
1711343700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 11600 |
1711084500 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 59090 |
1710998100 | 0.04 | 0.001 | 2.56 | 0.037 | 0.04 | 0.037 | 94582 |
1710911700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710825300 | 0.039 | 0.006 | 18.18 | 0.039 | 0.04 | 0.039 | 292711 |
1710738900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 30416 |
1710479700 | 0.033 | -0.007 | -17.50 | 0.04 | 0.04 | 0.033 | 190198 |
1710393300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 47422 |
1710306900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 277652 |
1710220500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 302 |
1710134100 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.037 | 369112 |
1709874900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 2473 |
1709788500 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 118803 |
1709702100 | 0.0375 | 0.0025 | 7.14 | 0.038 | 0.039 | 0.0375 | 21094 |
1709615700 | 0.035 | 0.003 | 9.38 | 0.032 | 0.038 | 0.03 | 191818 |
1709529300 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.032 | 125000 |
1709270100 | 0.036 | 0.004 | 12.50 | 0.033 | 0.038 | 0.032 | 250756 |
1709183700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.037 | 0.032 | 108771 |
1709097300 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 268754 |
1709010900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.031 | 133019 |
1708924500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 46783 |
1708665300 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 306502 |
1708578900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 130376 |
1708492500 | 0.037 | 0.002 | 5.71 | 0.041 | 0.041 | 0.037 | 26063 |
1708406100 | 0.035 | -0.009 | -20.45 | 0.045 | 0.045 | 0.034 | 587539 |
1708319700 | 0.044 | 0.003 | 7.32 | 0.045 | 0.045 | 0.04 | 33774 |
1708060500 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 128528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions