We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.92156862745 | 0.051 | 0.055 | 0.051 | 36292 | 0.05247467 | DE |
4 | 0.01 | 23.2558139535 | 0.043 | 0.055 | 0.042 | 88589 | 0.04568233 | DE |
12 | 0.009 | 20.4545454545 | 0.044 | 0.055 | 0.042 | 70322 | 0.0447553 | DE |
26 | 0.012 | 29.2682926829 | 0.041 | 0.055 | 0.038 | 117572 | 0.04173479 | DE |
52 | 0.006 | 12.7659574468 | 0.047 | 0.055 | 0.037 | 96124 | 0.04228977 | DE |
156 | -0.017 | -24.2857142857 | 0.07 | 0.105 | 0.037 | 71029 | 0.06673953 | DE |
260 | 0.015 | 39.4736842105 | 0.038 | 0.135 | 0.03 | 123346 | 0.05930413 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.055 | 0.053 | 53518 |
1713939300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713852900 | 0.0509999 | 0.0049999 | 10.87 | 0.0509999 | 0.0509999 | 0.0509999 | 19065 |
1713766500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713507300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713420900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 200000 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713248100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 220000 |
1713161700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712902500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712816100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712729700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712643300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 39203 |
1712556900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 865 |
1712294100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 64334 |
1712207700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 24000 |
1712121300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712034900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711602900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711516500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711430100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 13100 |
1711343700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 20000 |
1711084500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710998100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 50000 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20300 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40266 |
1710479700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 22000 |
1710393300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710306900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 93230 |
1710220500 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 230931 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0.008 | 19.05 | 0.045 | 0.05 | 0.045 | 88888 |
1709270100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 30484 |
1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 22304 |
1709097300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709010900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8735 |
1708924500 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 193800 |
1708665300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 22600 |
1708578900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708492500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708406100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708319700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707974100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707887700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707801300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707714900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707455700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707369300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707282900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707196500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707110100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706850900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14456 |
1706764500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12500 |
1706659200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706572800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706486400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions