We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 4.82093663912 | 1.815 | 1.93 | 1.815 | 754853 | 1.87785621 | DE |
| 4 | -0.1275 | -6.28078817734 | 2.03 | 2.06 | 1.79 | 887032 | 1.89125333 | DE |
| 12 | -0.1775 | -8.53365384615 | 2.08 | 2.36 | 1.79 | 1346716 | 2.03697235 | DE |
| 26 | 0.0825 | 4.53296703297 | 1.82 | 2.36 | 1.7 | 1249629 | 1.9931236 | DE |
| 52 | -0.6975 | -26.8269230769 | 2.6 | 2.6 | 1.51 | 1173487 | 1.95365129 | DE |
| 156 | -1.1275 | -37.2112211221 | 3.03 | 3.08 | 1.14 | 1180752 | 2.02239828 | DE |
| 260 | 0.2925 | 18.1677018634 | 1.61 | 3.08 | 0.555 | 1375111 | 1.78103417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 1.875 | -0.02 | -1.19 | 1.895 | 1.915 | 1.865 | 702362 |
| 1713939300 | 1.8975 | 0.01 | 0.40 | 1.92 | 1.93 | 1.885 | 716223 |
| 1713852900 | 1.89 | 0.03 | 1.89 | 1.86 | 1.9 | 1.86 | 700731 |
| 1713766500 | 1.855 | 0.03 | 1.92 | 1.815 | 1.8625 | 1.815 | 900095 |
| 1713507300 | 1.82 | 0 | 0.00 | 1.82 | 1.855 | 1.8 | 905192 |
| 1713420900 | 1.82 | 0 | 0.00 | 1.825 | 1.8425 | 1.79 | 1522548 |
| 1713334500 | 1.82 | -0.02 | -0.82 | 1.84 | 1.85 | 1.805 | 1089118 |
| 1713248100 | 1.835 | -0.04 | -2.13 | 1.87 | 1.87 | 1.807 | 1459057 |
| 1713161700 | 1.875 | -0.05 | -2.60 | 1.92 | 1.93 | 1.87 | 1191919 |
| 1712902500 | 1.925 | -0.03 | -1.53 | 1.96 | 1.96 | 1.92 | 1070661 |
| 1712816100 | 1.955 | -0.01 | -0.26 | 1.95 | 1.97 | 1.945 | 724143 |
| 1712729700 | 1.96 | 0.02 | 1.03 | 1.965 | 1.965 | 1.945 | 575313 |
| 1712643300 | 1.94 | -0.01 | -0.26 | 1.96 | 1.9675 | 1.94 | 472191 |
| 1712553300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1712294100 | 1.945 | -0.02 | -0.77 | 1.96 | 1.96 | 1.93 | 665240 |
| 1712207700 | 1.96 | -0 | -0.13 | 1.975 | 1.985 | 1.95 | 494776 |
| 1712121300 | 1.9625 | -0.06 | -2.85 | 2.02 | 2.02 | 1.955 | 1138598 |
| 1712034900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.06 | 2.0099999 | 751377 |
| 1711602900 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.09 | 2.0299999 | 1258500 |
| 1711516500 | 2.05 | 0.05 | 2.76 | 2 | 2.05 | 1.98 | 1079601 |
| 1711430100 | 1.995 | 0.02 | 1.01 | 1.96 | 2 | 1.955 | 770744 |
| 1711343700 | 1.975 | 0.03 | 1.67 | 1.95 | 1.975 | 1.93 | 939709 |
| 1711084500 | 1.9425 | -0.03 | -1.40 | 1.98 | 1.98 | 1.935 | 1122891 |
| 1710998100 | 1.97 | -0.01 | -0.51 | 2.0099999 | 2.0099999 | 1.9575 | 4192090 |
| 1710911700 | 1.98 | -0.06 | -2.94 | 2.0299999 | 2.0299999 | 1.975 | 1266607 |
| 1710825300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2 | 1206538 |
| 1710738900 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 1.982 | 1488690 |
| 1710479700 | 2.0099999 | 0.02 | 1.01 | 2 | 2.02 | 1.97 | 1935624 |
| 1710393300 | 1.99 | -0.05 | -2.45 | 2.02 | 2.045 | 1.99 | 1772775 |
| 1710306900 | 2.04 | 0.09 | 4.35 | 1.995 | 2.065 | 1.99 | 2638007 |
| 1710220500 | 1.955 | -0.01 | -0.26 | 1.96 | 1.985 | 1.945 | 1078133 |
| 1710134100 | 1.96 | -0.02 | -1.01 | 1.97 | 1.985 | 1.952 | 957368 |
| 1709874900 | 1.98 | 0.01 | 0.51 | 1.985 | 1.9975 | 1.965 | 883791 |
| 1709788500 | 1.97 | 0.05 | 2.60 | 1.955 | 1.9775 | 1.94 | 957276 |
| 1709702100 | 1.92 | -0.16 | -7.69 | 1.95 | 1.965 | 1.915 | 1943950 |
| 1709615700 | 2.08 | 0.05 | 2.46 | 2.02 | 2.08 | 2.02 | 1155243 |
| 1709529300 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.08 | 2.02 | 1762510 |
| 1709270100 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.07 | 1.995 | 1634467 |
| 1709183700 | 2.04 | 0.02 | 0.99 | 2.04 | 2.05 | 2 | 1316947 |
| 1709097300 | 2.02 | 0.05 | 2.80 | 1.97 | 2.04 | 1.945 | 1552567 |
| 1709010900 | 1.965 | 0.02 | 1.03 | 1.935 | 2 | 1.92 | 1625884 |
| 1708924500 | 1.945 | -0.15 | -6.94 | 2.07 | 2.09 | 1.915 | 3065023 |
| 1708665300 | 2.09 | -0.1 | -4.57 | 2.18 | 2.18 | 2 | 4330085 |
| 1708578900 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.18 | 1234951 |
| 1708492500 | 2.2 | -0.05 | -2.22 | 2.24 | 2.2599999 | 2.2 | 700538 |
| 1708406100 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.29 | 2.23 | 800302 |
| 1708319700 | 2.2599999 | 0.02 | 0.89 | 2.3 | 2.315 | 2.2599999 | 778417 |
| 1708060500 | 2.24 | -0.03 | -1.32 | 2.29 | 2.32 | 2.24 | 1769431 |
| 1707974100 | 2.27 | -0.05 | -2.16 | 2.35 | 2.35 | 2.21 | 2383963 |
| 1707887700 | 2.32 | -0.01 | -0.22 | 2.2799999 | 2.36 | 2.2599999 | 2316132 |
| 1707801300 | 2.325 | 0.12 | 5.20 | 2.23 | 2.34 | 2.23 | 2223153 |
| 1707714900 | 2.21 | 0.09 | 4.25 | 2.13 | 2.23 | 2.125 | 1600737 |
| 1707455700 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.1 | 792978 |
| 1707369300 | 2.14 | 0.04 | 1.90 | 2.11 | 2.14 | 2.1 | 698091 |
| 1707282900 | 2.1 | -0.04 | -1.87 | 2.11 | 2.14 | 2.08 | 1591124 |
| 1707196500 | 2.14 | 0.05 | 2.39 | 2.08 | 2.15 | 2.07 | 837274 |
| 1707110100 | 2.09 | -0.01 | -0.24 | 2.08 | 2.09 | 2.05 | 674433 |
| 1706850900 | 2.095 | 0.02 | 0.72 | 2.08 | 2.11 | 2.07 | 924041 |
| 1706764500 | 2.08 | 0.07 | 3.23 | 2.04 | 2.09 | 2.02 | 871567 |
| 1706678100 | 2.015 | -0.06 | -2.66 | 2.09 | 2.09 | 2 | 2308725 |
| 1706591700 | 2.07 | -0.01 | -0.48 | 2.08 | 2.13 | 2.055 | 1532746 |
| 1706505300 | 2.08 | -0.04 | -1.89 | 2.14 | 2.15 | 2.06 | 1722293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
