We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.69230769231 | 0.026 | 0.026 | 0.024 | 19250 | 0.025 | DE |
| 4 | -0.004 | -14.2857142857 | 0.028 | 0.03 | 0.022 | 126751 | 0.02547719 | DE |
| 12 | -0.011 | -31.4285714286 | 0.035 | 0.045 | 0.022 | 137018 | 0.0311167 | DE |
| 26 | 0.02 | 500 | 0.004 | 0.045 | 0.002 | 350071 | 0.01027677 | DE |
| 52 | 0.017 | 242.857142857 | 0.007 | 0.045 | 0.002 | 1165621 | 0.00644634 | DE |
| 156 | 0.014 | 140 | 0.01 | 0.045 | 0.002 | 931868 | 0.00800085 | DE |
| 260 | 0.014 | 140 | 0.01 | 0.045 | 0.002 | 931868 | 0.00800085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 82735 |
| 1715235300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1714976100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 37500 |
| 1714716900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714630500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714544100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714457700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 5010 |
| 1714371300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 32815 |
| 1714112100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.022 | 600903 |
| 1713939300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3 |
| 1713852900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 31240 |
| 1713766500 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 93333 |
| 1713507300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713420900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 18817 |
| 1713334500 | 0.027 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 171700 |
| 1713248100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 39000 |
| 1713161700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 215502 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 227435 |
| 1712816100 | 0.027 | -0.006 | -18.18 | 0.028 | 0.028 | 0.026 | 300256 |
| 1712729700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712643300 | 0.033 | -0.011 | -25.00 | 0.037 | 0.045 | 0.025 | 705682 |
| 1712556900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 10970 |
| 1712294100 | 0.045 | 0.007 | 18.42 | 0.045 | 0.045 | 0.045 | 2358 |
| 1712207700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712121300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 137 |
| 1712034900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711602900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711516500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711430100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 125001 |
| 1711343700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1711084500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710998100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 2750 |
| 1710911700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1710825300 | 0.039 | 0.003 | 8.33 | 0.041 | 0.041 | 0.039 | 30921 |
| 1710738900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710479700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710393300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710134100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709874900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 15663 |
| 1709788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709702100 | 0.035 | -0.004 | -10.26 | 0.036 | 0.036 | 0.035 | 15000 |
| 1709615700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1709529300 | 0.039 | 0.008 | 25.81 | 0.039 | 0.039 | 0.039 | 85000 |
| 1709270100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709183700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709097300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709010900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1500 |
| 1708924500 | 0.031 | -0.009 | -22.50 | 0.035 | 0.035 | 0.031 | 281624 |
| 1708665300 | 0.04 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 79459 |
| 1708578900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708492500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 343108 |
| 1708406100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 26892 |
| 1708319700 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 303198 |
| 1708060500 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 22777 |
| 1707974100 | 0.031 | -0.005 | -13.89 | 0.035 | 0.035 | 0.031 | 469001 |
| 1707887700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 137 |
| 1707801300 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 75830 |
| 1707714900 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
