We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 501237 | 0.00295032 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 758279 | 0.00298737 | DE |
12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 2053888 | 0.00361512 | DE |
26 | 0 | 0 | 0.003 | 0.005 | 0.002 | 1550758 | 0.00356561 | DE |
52 | -0.0025 | -45.4545454545 | 0.0055 | 0.006 | 0.002 | 1313640 | 0.00403024 | DE |
156 | -0.008 | -72.7272727273 | 0.011 | 0.025 | 0.002 | 6813879 | 0.00988426 | DE |
260 | 0 | 0 | 0.003 | 0.025 | 0.001 | 5546266 | 0.00983927 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2049999 |
1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1852833 |
1713852900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 236000 |
1713766500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 249023 |
1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000 |
1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 165328 |
1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 844916 |
1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 225000 |
1713161700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3525524 |
1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
1712729700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
1712643300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 801000 |
1712556900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6613874 |
1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600000 |
1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712121300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 200000 |
1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711343700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1130000 |
1711084500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1710998100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1710911700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 400000 |
1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1905512 |
1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710306900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12267 |
1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2113333 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3551231 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 408332 |
1709788500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 21597937 |
1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709615700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 9634087 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 348589 |
1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 366667 |
1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833333 |
1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 821047 |
1709010900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2906097 |
1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4868513 |
1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 842773 |
1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3600000 |
1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707282900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 387064 |
1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706678100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706591700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
1706505300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions