We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.90797546012 | 0.815 | 0.815 | 0.79 | 77134 | 0.80457269 | DE |
| 4 | -0.065 | -7.7380952381 | 0.84 | 0.85 | 0.79 | 89923 | 0.82126018 | DE |
| 12 | -0.1 | -11.4285714286 | 0.875 | 0.965 | 0.79 | 118507 | 0.86726736 | DE |
| 26 | -0.04 | -4.90797546012 | 0.815 | 0.965 | 0.7 | 134283 | 0.83129692 | DE |
| 52 | -0.075 | -8.82352941176 | 0.85 | 0.99 | 0.7 | 124002 | 0.8518406 | DE |
| 156 | 0.285 | 58.1632653061 | 0.49 | 1.05 | 0.475 | 138598 | 0.74425386 | DE |
| 260 | 0.285 | 58.1632653061 | 0.49 | 1.05 | 0.475 | 138598 | 0.74425386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.775 | -0.03 | -3.73 | 0.795 | 0.795 | 0.76 | 172589 |
| 1715321700 | 0.805 | 0.01 | 1.26 | 0.795 | 0.805 | 0.795 | 24692 |
| 1715235300 | 0.795 | -0.02 | -2.45 | 0.8 | 0.8 | 0.79 | 108299 |
| 1715148900 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8149999 | 0.8 | 98411 |
| 1715062500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1714976100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1714716900 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 20000 |
| 1714630500 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8149999 | 0.8149999 | 2345 |
| 1714544100 | 0.825 | -0.015 | -1.79 | 0.835 | 0.835 | 0.8 | 17123 |
| 1714457700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 91235 |
| 1714371300 | 0.84 | 0.0250001 | 3.07 | 0.8199999 | 0.84 | 0.81 | 299592 |
| 1714112100 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.79 | 82300 |
| 1713939300 | 0.8199999 | 0.0099999 | 1.23 | 0.825 | 0.835 | 0.81 | 370075 |
| 1713852900 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.79 | 23568 |
| 1713766500 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 20396 |
| 1713507300 | 0.8 | -0.025 | -3.03 | 0.805 | 0.8149999 | 0.79 | 137775 |
| 1713420900 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 74034 |
| 1713334500 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 8167 |
| 1713248100 | 0.825 | -0.015 | -1.79 | 0.835 | 0.84 | 0.825 | 116604 |
| 1713161700 | 0.84 | 0.01 | 1.20 | 0.84 | 0.85 | 0.8199999 | 34083 |
| 1712902500 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 2256 |
| 1712816100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712729700 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.85 | 3355 |
| 1712643300 | 0.86 | 0.025 | 2.99 | 0.85 | 0.87 | 0.85 | 9754 |
| 1712553300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712294100 | 0.835 | 0.01 | 1.21 | 0.825 | 0.85 | 0.8149999 | 44896 |
| 1712207700 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.81 | 68994 |
| 1712121300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.85 | 0.83 | 11550 |
| 1712034900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.825 | 0.81 | 42190 |
| 1711602900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 5813 |
| 1711516500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 49391 |
| 1711430100 | 0.8199999 | -0.04 | -4.65 | 0.865 | 0.865 | 0.8199999 | 248393 |
| 1711343700 | 0.86 | -0.02 | -2.27 | 0.875 | 0.875 | 0.86 | 41640 |
| 1711084500 | 0.88 | 0.025 | 2.92 | 0.875 | 0.88 | 0.855 | 990943 |
| 1710998100 | 0.855 | -0.015 | -1.72 | 0.86 | 0.87 | 0.855 | 132119 |
| 1710911700 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 105061 |
| 1710825300 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 31058 |
| 1710738900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 3170 |
| 1710479700 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 14047 |
| 1710393300 | 0.88 | -0.005 | -0.56 | 0.89 | 0.89 | 0.875 | 141552 |
| 1710306900 | 0.885 | -0.005 | -0.56 | 0.9 | 0.9 | 0.88 | 37995 |
| 1710220500 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.88 | 142754 |
| 1710134100 | 0.88 | -0.025 | -2.76 | 0.89 | 0.895 | 0.875 | 210713 |
| 1709874900 | 0.905 | 0.01 | 1.12 | 0.9 | 0.905 | 0.885 | 428072 |
| 1709788500 | 0.895 | -0.02 | -2.19 | 0.93 | 0.93 | 0.89 | 210293 |
| 1709702100 | 0.915 | 0.015 | 1.67 | 0.92 | 0.92 | 0.9 | 66307 |
| 1709615700 | 0.9 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 265985 |
| 1709529300 | 0.9 | -0.015 | -1.64 | 0.92 | 0.92 | 0.895 | 357136 |
| 1709270100 | 0.915 | 0.015 | 1.67 | 0.9 | 0.92 | 0.895 | 21595 |
| 1709183700 | 0.9 | 0.02 | 2.27 | 0.875 | 0.935 | 0.875 | 4174 |
| 1709097300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 173107 |
| 1709010900 | 0.9 | -0.0175 | -1.91 | 0.91 | 0.92 | 0.89 | 454497 |
| 1708924500 | 0.9175 | 0.0275 | 3.09 | 0.89 | 0.965 | 0.89 | 86635 |
| 1708665300 | 0.89 | -0.005 | -0.56 | 0.9 | 0.9 | 0.88 | 133626 |
| 1708578900 | 0.895 | 0.025 | 2.87 | 0.88 | 0.905 | 0.88 | 78103 |
| 1708492500 | 0.87 | 0.01 | 1.16 | 0.8675 | 0.88 | 0.865 | 174744 |
| 1708406100 | 0.86 | 0.01 | 1.18 | 0.865 | 0.865 | 0.86 | 12103 |
| 1708319700 | 0.85 | -0.015 | -1.73 | 0.875 | 0.88 | 0.85 | 55696 |
| 1708060500 | 0.865 | 0.015 | 1.76 | 0.855 | 0.865 | 0.85 | 30891 |
| 1707974100 | 0.85 | 0.005 | 0.59 | 0.845 | 0.855 | 0.84 | 257879 |
| 1707887700 | 0.845 | 0.015 | 1.81 | 0.84 | 0.845 | 0.83 | 105708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
