We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 8.71 | -0.01 | -0.11 | 8.71 | 8.76 | 8.66 | 111738 |
| 1715235300 | 8.72 | 0.01 | 0.11 | 8.74 | 8.76 | 8.71 | 66621 |
| 1715148900 | 8.71 | 0 | 0.00 | 8.68 | 8.77 | 8.68 | 123140 |
| 1715062500 | 8.71 | 0.02 | 0.23 | 8.74 | 8.76 | 8.65 | 146032 |
| 1714976100 | 8.69 | 0.06 | 0.70 | 8.71 | 8.77 | 8.67 | 121012 |
| 1714716900 | 8.63 | 0.11 | 1.29 | 8.63 | 8.72 | 8.61 | 331775 |
| 1714630500 | 8.52 | 0.11 | 1.31 | 8.42 | 8.56 | 8.41 | 123896 |
| 1714544100 | 8.41 | -0.09 | -1.06 | 8.43 | 8.48 | 8.41 | 108944 |
| 1714457700 | 8.5 | 0.01 | 0.12 | 8.51 | 8.55 | 8.49 | 93648 |
| 1714371300 | 8.49 | -0.01 | -0.12 | 8.5 | 8.52 | 8.45 | 118282 |
| 1714112100 | 8.5 | 0.1 | 1.19 | 8.42 | 8.5 | 8.3699999 | 82626 |
| 1713939300 | 8.4 | 0.24 | 2.94 | 8.23 | 8.42 | 8.23 | 130508 |
| 1713852900 | 8.16 | 0.09 | 1.12 | 8.16 | 8.19 | 8.13 | 96981 |
| 1713766500 | 8.07 | 0.03 | 0.37 | 8.07 | 8.14 | 8 | 111237 |
| 1713507300 | 8.0399999 | -0.29 | -3.48 | 8.19 | 8.21 | 7.98 | 252610 |
| 1713420900 | 8.33 | 0.06 | 0.73 | 8.25 | 8.34 | 8.22 | 70185 |
| 1713334500 | 8.27 | 0.03 | 0.36 | 8.26 | 8.31 | 8.25 | 149396 |
| 1713248100 | 8.24 | -0.18 | -2.14 | 8.36 | 8.36 | 8.22 | 136282 |
| 1713161700 | 8.42 | -0.15 | -1.75 | 8.5 | 8.5 | 8.4 | 136578 |
| 1712902500 | 8.57 | -0.09 | -1.04 | 8.63 | 8.64 | 8.57 | 200406 |
| 1712816100 | 8.66 | 0.07 | 0.81 | 8.6 | 8.68 | 8.6 | 65647 |
| 1712729700 | 8.59 | 0.05 | 0.59 | 8.55 | 8.63 | 8.5399999 | 94379 |
| 1712643300 | 8.5399999 | 0.06 | 0.71 | 8.51 | 8.55 | 8.48 | 53085 |
| 1712556900 | 8.48 | 0.05 | 0.59 | 8.5 | 8.56 | 8.48 | 82148 |
| 1712294100 | 8.43 | -0.15 | -1.75 | 8.5 | 8.5 | 8.41 | 105494 |
| 1712207700 | 8.58 | 0 | 0.00 | 8.58 | 8.6199999 | 8.56 | 103946 |
| 1712121300 | 8.58 | -0.08 | -0.92 | 8.7 | 8.7 | 8.5399999 | 245508 |
| 1712034900 | 8.66 | 0.17 | 2.00 | 8.5 | 8.7 | 8.5 | 206403 |
| 1711602900 | 8.49 | 0.07 | 0.83 | 8.47 | 8.5 | 8.3699999 | 132798 |
| 1711516500 | 8.42 | 0.04 | 0.48 | 8.3 | 8.46 | 8.3 | 97289 |
| 1711430100 | 8.38 | 0.01 | 0.12 | 8.4 | 8.46 | 8.3699999 | 118630 |
| 1711343700 | 8.3699999 | 0 | 0.00 | 8.38 | 8.41 | 8.3699999 | 96545 |
| 1711084500 | 8.3699999 | -0.01 | -0.12 | 8.41 | 8.42 | 8.33 | 131074 |
| 1710998100 | 8.38 | 0.11 | 1.33 | 8.33 | 8.42 | 8.33 | 85763 |
| 1710911700 | 8.27 | 0 | 0.00 | 8.27 | 8.32 | 8.27 | 75326 |
| 1710825300 | 8.27 | -0.04 | -0.48 | 8.32 | 8.33 | 8.21 | 65032 |
| 1710738900 | 8.31 | 0.06 | 0.73 | 8.25 | 8.32 | 8.25 | 73459 |
| 1710479700 | 8.25 | -0.08 | -0.96 | 8.33 | 8.33 | 8.24 | 112110 |
| 1710393300 | 8.33 | -0.07 | -0.83 | 8.4 | 8.45 | 8.33 | 133025 |
| 1710306900 | 8.4 | 0.08 | 0.96 | 8.36 | 8.47 | 8.36 | 165900 |
| 1710220500 | 8.32 | 0.13 | 1.59 | 8.2 | 8.32 | 8.2 | 61256 |
| 1710134100 | 8.19 | 0 | 0.00 | 8.16 | 8.22 | 8.1199999 | 136848 |
| 1709874900 | 8.19 | 0.07 | 0.86 | 8.16 | 8.26 | 8.15 | 107440 |
| 1709788500 | 8.1199999 | -0.03 | -0.37 | 8.15 | 8.2 | 8.11 | 90531 |
| 1709702100 | 8.15 | 0.02 | 0.25 | 8.06 | 8.18 | 8.01 | 97238 |
| 1709615700 | 8.13 | -0.11 | -1.33 | 8.25 | 8.25 | 8.1199999 | 125073 |
| 1709529300 | 8.24 | 0.17 | 2.11 | 8.13 | 8.24 | 8.08 | 143960 |
| 1709270100 | 8.07 | 0.01 | 0.12 | 8.06 | 8.08 | 8.02 | 86178 |
| 1709183700 | 8.06 | -0.03 | -0.37 | 8.05 | 8.08 | 8.02 | 212346 |
| 1709097300 | 8.09 | 0.11 | 1.38 | 8.0399999 | 8.13 | 8.0399999 | 86939 |
| 1709010900 | 7.98 | -0.03 | -0.37 | 8.0399999 | 8.08 | 7.98 | 94136 |
| 1708924500 | 8.01 | 0 | 0.00 | 8.01 | 8.05 | 8 | 87109 |
| 1708665300 | 8.01 | 0.06 | 0.75 | 8.02 | 8.11 | 8.01 | 102090 |
| 1708578900 | 7.95 | 0 | 0.00 | 7.96 | 8 | 7.92 | 80875 |
| 1708492500 | 7.95 | 0.07 | 0.89 | 7.88 | 7.97 | 7.83 | 100773 |
| 1708406100 | 7.88 | -0.05 | -0.63 | 7.93 | 7.97 | 7.88 | 106311 |
| 1708319700 | 7.93 | -0.05 | -0.63 | 7.98 | 7.99 | 7.93 | 85127 |
| 1708060500 | 7.98 | -0.03 | -0.37 | 8.03 | 8.03 | 7.97 | 63519 |
| 1707974100 | 8.01 | 0.11 | 1.39 | 8.01 | 8.05 | 7.95 | 161085 |
| 1707887700 | 7.9 | -0.08 | -1.00 | 7.92 | 7.95 | 7.88 | 197066 |
| 1707801300 | 7.98 | 0.04 | 0.50 | 7.97 | 7.99 | 7.94 | 263330 |
| 1707714900 | 7.94 | 0.03 | 0.38 | 7.92 | 7.97 | 7.91 | 137846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
