Alice Queen Limited Historical Data - AQX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alice Queen Limited (AQX)
Alice Queen Limited (AQX) Historical

Alice Queen Limited (AQX)

0.005

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1882107	0.006	DE
4	0	0	0.005	0.007	0.005	3823416	0.00599239	DE
12	0	0	0.005	0.007	0.005	2952439	0.00571893	DE
26	-0.009	-64.2857142857	0.014	0.014	0.005	2219048	0.00573635	DE
52	0.004	400	0.001	0.025	0.001	2658523	0.00327338	DE
156	-0.015	-75	0.02	0.025	0.001	3600114	0.00653293	DE
260	-0.011	-68.75	0.016	0.063	0.001	4175549	0.01981378	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	-0.001	-16.67	0.005	0.005	0.005	4
1713852900	0.006	0	0.00	0.006	0.006	0.006	4646316
1713766500	0.006	0	0.00	0.006	0.006	0.006	1000000
1713507300	0.006	0	0.00	0.006	0.006	0.006	771619
1713420900	0.006	0	0.00	0.006	0.006	0.006	0
1713334500	0.006	0	0.00	0.007	0.007	0.006	3840000
1713248100	0.006	-0.0005	-7.69	0.006	0.006	0.006	57500
1713161700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	575000
1712902500	0.007	0.001	16.67	0.007	0.007	0.007	392524
1712816100	0.006	0	0.00	0.006	0.006	0.006	0
1712729700	0.006	0	0.00	0.006	0.006	0.006	2197238
1712643300	0.006	0.001	20.00	0.007	0.007	0.006	27577378
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	1000000
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.006	0.006	0.005	6835931
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	-0.001	-16.67	0.005	0.005	0.005	10328
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0.001	20.00	0.005	0.006	0.005	1425872
1710825300	0.005	0	0.00	0.005	0.005	0.005	706452
1710738900	0.005	0	0.00	0.005	0.005	0.005	100000
1710479700	0.005	0	0.00	0.005	0.005	0.005	0
1710393300	0.005	0	0.00	0.005	0.005	0.005	0
1710306900	0.005	0	0.00	0.005	0.005	0.005	500000
1710220500	0.005	0	0.00	0.005	0.005	0.005	2288358
1710134100	0.005	0	0.00	0.005	0.005	0.005	470810
1709874900	0.005	0	0.00	0.005	0.005	0.005	8238287
1709788500	0.005	0	0.00	0.005	0.005	0.005	41334
1709702100	0.005	-0.0005	-9.09	0.005	0.005	0.005	7500
1709615700	0.0055	0	0.00	0.0055	0.0055	0.0055	100000
1709529300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709270100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709183700	0.0055	0	0.00	0.0055	0.0055	0.0055	32500
1709097300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709010900	0.0055	0	0.00	0.0055	0.0055	0.0055	200000
1708924500	0.0055	0	0.00	0.0055	0.0055	0.0055	33438
1708665300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	132500
1708578900	0.006	0	0.00	0.006	0.006	0.006	226885
1708492500	0.006	0	0.00	0.006	0.006	0.006	328
1708406100	0.006	0.0005	9.09	0.006	0.006	0.006	520000
1708319700	0.0055	-0.0005	-8.33	0.006	0.006	0.005	3528826
1708060500	0.006	0	0.00	0.006	0.006	0.0055	10562993
1707974100	0.006	0	0.00	0.006	0.006	0.0055	10791856
1707887700	0.006	0.001	20.00	0.005	0.007	0.005	15502461
1707801300	0.005	0	0.00	0.005	0.005	0.005	96292
1707714900	0.005	0	0.00	0.005	0.005	0.005	3395163
1707455700	0.005	0	0.00	0.005	0.005	0.005	0
1707369300	0.005	0	0.00	0.005	0.005	0.005	400000
1707282900	0.005	0	0.00	0.005	0.005	0.005	0
1707196500	0.005	0	0.00	0.005	0.005	0.005	5376885
1707110100	0.005	0	0.00	0.005	0.005	0.005	1562562
1706850900	0.005	-0.0005	-9.09	0.005	0.005	0.005	16412365
1706764500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	753721
1706678100	0.006	0	0.00	0.006	0.006	0.006	38
1706591700	0.006	0	0.00	0.006	0.006	0.006	1072739
1706505300	0.006	0	0.00	0.0055	0.006	0.0055	636150
1706159700	0.006	0	0.00	0.006	0.006	0.006	1636

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions