We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.73 | 1.74 | 1.71 | 8941 | 1.71654051 | DE |
4 | 0.005 | 0.289855072464 | 1.725 | 1.775 | 1.685 | 62474 | 1.72141495 | DE |
12 | 0.005 | 0.289855072464 | 1.725 | 1.83 | 1.65 | 91934 | 1.7200324 | DE |
26 | 0.04 | 2.36686390533 | 1.69 | 1.83 | 1.6 | 76306 | 1.70636641 | DE |
52 | -0.165 | -8.70712401055 | 1.895 | 1.925 | 1.6 | 80153 | 1.73686176 | DE |
156 | 0.56 | 47.8632478632 | 1.17 | 1.98 | 1.17 | 55124 | 1.66666951 | DE |
260 | 0.755 | 77.4358974359 | 0.975 | 1.98 | 0.8 | 50033 | 1.49484017 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 1.73 | -0.01 | -0.29 | 1.74 | 1.74 | 1.715 | 640 |
1713939300 | 1.735 | 0.02 | 1.17 | 1.72 | 1.735 | 1.72 | 7337 |
1713852900 | 1.715 | -0.03 | -1.44 | 1.715 | 1.715 | 1.715 | 8725 |
1713766500 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.72 | 1831 |
1713507300 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.71 | 26292 |
1713420900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 521 |
1713334500 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 11185 |
1713248100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7 | 31944 |
1713161700 | 1.73 | -0.02 | -0.86 | 1.745 | 1.745 | 1.73 | 19926 |
1712902500 | 1.745 | 0.03 | 1.45 | 1.72 | 1.75 | 1.71 | 15993 |
1712816100 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.71 | 18745 |
1712729700 | 1.715 | 0.01 | 0.29 | 1.74 | 1.75 | 1.715 | 95280 |
1712643300 | 1.71 | -0.04 | -2.29 | 1.705 | 1.71 | 1.695 | 81466 |
1712553300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1712294100 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 10600 |
1712207700 | 1.75 | 0.06 | 3.55 | 1.7 | 1.75 | 1.7 | 404731 |
1712121300 | 1.69 | -0.03 | -1.46 | 1.69 | 1.715 | 1.69 | 43586 |
1712034900 | 1.715 | 0.03 | 1.48 | 1.69 | 1.715 | 1.685 | 44075 |
1711602900 | 1.69 | -0.04 | -2.03 | 1.725 | 1.775 | 1.69 | 224076 |
1711516500 | 1.725 | -0.03 | -1.43 | 1.73 | 1.75 | 1.725 | 2395 |
1711430100 | 1.75 | 0.01 | 0.86 | 1.745 | 1.755 | 1.74 | 29137 |
1711343700 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.725 | 19387 |
1711084500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 8591 |
1710998100 | 1.77 | 0.01 | 0.57 | 1.75 | 1.77 | 1.725 | 605449 |
1710911700 | 1.76 | -0.02 | -0.85 | 1.77 | 1.77 | 1.75 | 18607 |
1710825300 | 1.775 | 0 | 0.28 | 1.8 | 1.8 | 1.76 | 85631 |
1710738900 | 1.77 | 0.01 | 0.57 | 1.8 | 1.8 | 1.77 | 33406 |
1710479700 | 1.76 | -0.03 | -1.40 | 1.79 | 1.79 | 1.76 | 132723 |
1710393300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
1710306900 | 1.785 | -0.02 | -0.83 | 1.83 | 1.83 | 1.78 | 2083 |
1710220500 | 1.8 | -0.03 | -1.64 | 1.815 | 1.82 | 1.78 | 78658 |
1710134100 | 1.83 | 0.08 | 4.27 | 1.76 | 1.83 | 1.76 | 42253 |
1709874900 | 1.755 | 0.02 | 1.45 | 1.75 | 1.77 | 1.75 | 7894 |
1709788500 | 1.73 | 0.02 | 1.17 | 1.71 | 1.745 | 1.71 | 116855 |
1709702100 | 1.71 | -0.01 | -0.29 | 1.72 | 1.72 | 1.705 | 111635 |
1709615700 | 1.715 | 0.03 | 1.48 | 1.695 | 1.715 | 1.695 | 4648 |
1709529300 | 1.69 | -0.01 | -0.29 | 1.71 | 1.71 | 1.675 | 78582 |
1709270100 | 1.695 | -0.01 | -0.59 | 1.71 | 1.71 | 1.69 | 107687 |
1709183700 | 1.705 | 0.01 | 0.29 | 1.69 | 1.715 | 1.685 | 14191 |
1709097300 | 1.7 | 0 | 0.00 | 1.705 | 1.72 | 1.69 | 508939 |
1709010900 | 1.7 | -0.04 | -2.30 | 1.705 | 1.71 | 1.7 | 62650 |
1708924500 | 1.74 | -0.01 | -0.57 | 1.73 | 1.755 | 1.73 | 27851 |
1708665300 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.7 | 207164 |
1708578900 | 1.7 | 0.01 | 0.89 | 1.65 | 1.72 | 1.65 | 382464 |
1708492500 | 1.685 | 0.02 | 1.20 | 1.66 | 1.685 | 1.65 | 40952 |
1708406100 | 1.665 | 0.01 | 0.60 | 1.66 | 1.68 | 1.66 | 26907 |
1708319700 | 1.655 | -0.04 | -2.07 | 1.69 | 1.69 | 1.655 | 7240 |
1708060500 | 1.69 | 0 | 0.00 | 1.705 | 1.705 | 1.67 | 18563 |
1707974100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 8293 |
1707887700 | 1.69 | -0.02 | -0.88 | 1.7 | 1.72 | 1.69 | 19501 |
1707801300 | 1.705 | 0 | 0.00 | 1.705 | 1.715 | 1.69 | 19762 |
1707714900 | 1.705 | 0.02 | 1.19 | 1.705 | 1.71 | 1.695 | 642986 |
1707455700 | 1.685 | 0.01 | 0.30 | 1.675 | 1.69 | 1.67 | 45029 |
1707369300 | 1.68 | 0.01 | 0.60 | 1.685 | 1.69 | 1.67 | 442385 |
1707282900 | 1.67 | 0 | 0.00 | 1.67 | 1.69 | 1.66 | 48131 |
1707196500 | 1.67 | -0.01 | -0.60 | 1.705 | 1.705 | 1.67 | 27986 |
1707110100 | 1.68 | -0.03 | -1.47 | 1.705 | 1.705 | 1.68 | 17908 |
1706850900 | 1.705 | -0.01 | -0.29 | 1.725 | 1.73 | 1.705 | 49973 |
1706764500 | 1.71 | -0.01 | -0.58 | 1.725 | 1.725 | 1.71 | 11221 |
1706678100 | 1.72 | 0.01 | 0.88 | 1.75 | 1.75 | 1.72 | 2173 |
1706591700 | 1.705 | -0.04 | -2.29 | 1.745 | 1.7475 | 1.705 | 67891 |
1706505300 | 1.745 | 0.02 | 0.87 | 1.71 | 1.76 | 1.71 | 148993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions