Ausmon Resources Limited Historical Data - AOA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausmon Resources Limited (AOA)
Ausmon Resources Limited (AOA) Historical

Ausmon Resources Limited (AOA)

0.002

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	125000	0.002	DE
4	-0.0005	-20	0.0025	0.0025	0.002	812406	0.00246159	DE
12	0	0	0.002	0.003	0.002	607688	0.00259869	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	1021461	0.00270502	DE
52	-0.002	-50	0.004	0.005	0.002	1261464	0.00361805	DE
156	-0.007	-77.7777777778	0.009	0.012	0.002	2740793	0.00714886	DE
260	-0.002	-50	0.004	0.013	0.001	3747086	0.0073512	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	-0.0005	-20.00	0.002	0.002	0.002	125000
1713766500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713507300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713420900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	2000000
1713334500	0.002	-0.0005	-20.00	0.002	0.002	0.002	124625
1713244500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713158100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712898900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712812500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712726100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712639700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712553300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712294100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712207700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712121300	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	1000000
1712034900	0.002	0	0.00	0.002	0.002	0.002	0
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	-0.001	-33.33	0.002	0.002	0.002	58857
1711430100	0.003	0	0.00	0.003	0.003	0.003	0
1711343700	0.003	0	0.00	0.003	0.003	0.003	0
1711084500	0.003	0	0.00	0.003	0.003	0.003	680000
1710998100	0.003	0.001	50.00	0.003	0.003	0.003	350000
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.003	0.003	0.002	450283
1710738900	0.002	-0.001	-33.33	0.002	0.002	0.002	459968
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	0	0.00	0.003	0.003	0.003	0
1710306900	0.003	0	0.00	0.003	0.003	0.003	0
1710220500	0.003	0	0.00	0.003	0.003	0.003	0
1710134100	0.003	0	0.00	0.003	0.003	0.003	0
1709874900	0.003	0	0.00	0.003	0.003	0.003	0
1709788500	0.003	0	0.00	0.003	0.003	0.003	0
1709702100	0.003	0	0.00	0.003	0.003	0.003	0
1709615700	0.003	0	0.00	0.003	0.003	0.003	0
1709529300	0.003	0	0.00	0.003	0.003	0.0025	2593922
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	0	0.00	0.003	0.003	0.003	0
1709097300	0.003	0	0.00	0.003	0.003	0.003	0
1709010900	0.003	0.001	50.00	0.003	0.003	0.003	233840
1708924500	0.002	0	0.00	0.002	0.002	0.002	0
1708665300	0.002	0	0.00	0.002	0.002	0.002	0
1708578900	0.002	-0.001	-33.33	0.002	0.002	0.002	696242
1708492500	0.003	0	0.00	0.003	0.003	0.003	0
1708406100	0.003	0	0.00	0.003	0.003	0.003	0
1708319700	0.003	0	0.00	0.003	0.003	0.003	333333
1708060500	0.003	0	0.00	0.003	0.003	0.003	0
1707974100	0.003	0	0.00	0.003	0.003	0.003	0
1707887700	0.003	0	0.00	0.003	0.003	0.003	0
1707801300	0.003	0	0.00	0.003	0.003	0.003	0
1707714900	0.003	0	0.00	0.003	0.003	0.003	0
1707455700	0.003	0.001	50.00	0.003	0.003	0.003	129936
1707369300	0.002	0	0.00	0.002	0.002	0.002	407000
1707282900	0.002	0	0.00	0.002	0.002	0.002	0
1707196500	0.002	-0.0005	-20.00	0.002	0.002	0.002	80000
1707110100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706850900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706764500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706678100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	500000
1706591700	0.002	-0.001	-33.33	0.0025	0.0025	0.002	13250000

Ausmon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions