We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0105 | 20.1923076923 | 0.052 | 0.0625 | 0.049 | 6764111 | 0.05337956 | DE |
4 | 0.0065 | 11.6071428571 | 0.056 | 0.0625 | 0.049 | 2380069 | 0.05273913 | DE |
12 | -0.0075 | -10.7142857143 | 0.07 | 0.073 | 0.049 | 1869546 | 0.0582446 | DE |
26 | -0.0025 | -3.84615384615 | 0.065 | 0.092 | 0.049 | 3380408 | 0.06941612 | DE |
52 | -0.0975 | -60.9375 | 0.16 | 0.175 | 0.034 | 5563068 | 0.06192745 | DE |
156 | -0.4975 | -88.8392857143 | 0.56 | 0.605 | 0.034 | 3660355 | 0.21263473 | DE |
260 | -1.1725 | -94.9392712551 | 1.235 | 7.57 | 0.034 | 3828759 | 0.42198104 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.059 | 0.005 | 9.26 | 0.055 | 0.059 | 0.054 | 1662923 |
1713939300 | 0.054 | 0.001 | 1.89 | 0.0509999 | 0.056 | 0.0509999 | 292064 |
1713852900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 19965516 |
1713766500 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.049 | 5135939 |
1713507300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 843758 |
1713420900 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 347364 |
1713334500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 1329380 |
1713248100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1225651 |
1713161700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 67783 |
1712902500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 62022 |
1712816100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 84171 |
1712729700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.049 | 4461459 |
1712643300 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 972076 |
1712556900 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 1732637 |
1712294100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.0509999 | 1807056 |
1712207700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 588988 |
1712121300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 810022 |
1712034900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.055 | 805003 |
1711602900 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 479765 |
1711516500 | 0.057 | -0.002 | -3.39 | 0.058 | 0.059 | 0.057 | 102811 |
1711430100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.059 | 373826 |
1711343700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.059 | 1192545 |
1711084500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 509900 |
1710998100 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 258701 |
1710911700 | 0.061 | 0.005 | 8.93 | 0.06 | 0.061 | 0.06 | 350835 |
1710825300 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.054 | 6005360 |
1710738900 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 114871 |
1710479700 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.059 | 304785 |
1710393300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 403748 |
1710306900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 1460735 |
1710220500 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.06 | 1021518 |
1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 274292 |
1709874900 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 1708144 |
1709788500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.062 | 1258932 |
1709702100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.061 | 1738818 |
1709615700 | 0.061 | -0.004 | -6.15 | 0.063 | 0.066 | 0.061 | 1506222 |
1709529300 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.061 | 1960526 |
1709270100 | 0.068 | 0.004 | 6.25 | 0.066 | 0.069 | 0.066 | 893755 |
1709183700 | 0.064 | 0.004 | 6.67 | 0.061 | 0.067 | 0.061 | 2200296 |
1709097300 | 0.06 | 0.003 | 5.26 | 0.058 | 0.063 | 0.058 | 7113292 |
1709010900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.058 | 0.055 | 902945 |
1708924500 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.054 | 1674700 |
1708665300 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.053 | 1816050 |
1708578900 | 0.061 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 246732 |
1708492500 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.061 | 2295257 |
1708406100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.063 | 800743 |
1708319700 | 0.064 | -0.003 | -4.48 | 0.07 | 0.07 | 0.063 | 2050687 |
1708060500 | 0.067 | 0.002 | 3.08 | 0.064 | 0.069 | 0.064 | 1763232 |
1707974100 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 113253 |
1707887700 | 0.065 | 0.002 | 3.17 | 0.062 | 0.066 | 0.062 | 297996 |
1707801300 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.06 | 1480200 |
1707714900 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.0509999 | 6100500 |
1707455700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.06 | 3496954 |
1707369300 | 0.065 | -0.002 | -2.99 | 0.068 | 0.069 | 0.064 | 1915672 |
1707282900 | 0.067 | -0.004 | -5.63 | 0.072 | 0.073 | 0.067 | 6516567 |
1707196500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 142626 |
1707110100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 1385621 |
1706850900 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 461579 |
1706764500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0704999 | 0.069 | 2359592 |
1706678100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 319244 |
1706591700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 1304994 |
1706505300 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 2271411 |
1706159700 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 1286820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions