We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.81818181818 | 0.055 | 0.055 | 0.05 | 76359 | 0.05162466 | DE |
| 4 | -0.011 | -16.9230769231 | 0.065 | 0.074 | 0.05 | 107857 | 0.05917594 | DE |
| 12 | -0.021 | -28 | 0.075 | 0.105 | 0.05 | 99255 | 0.07069144 | DE |
| 26 | -0.019 | -26.0273972603 | 0.073 | 0.105 | 0.05 | 71611 | 0.07002852 | DE |
| 52 | -0.086 | -61.4285714286 | 0.14 | 0.14 | 0.05 | 69216 | 0.08574229 | DE |
| 156 | -0.141 | -72.3076923077 | 0.195 | 0.48 | 0.05 | 216855 | 0.23952639 | DE |
| 260 | -0.141 | -72.3076923077 | 0.195 | 0.48 | 0.05 | 216855 | 0.23952639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 15000 |
| 1718691300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7828 |
| 1718604900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 1608 |
| 1718345700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718259300 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 165410 |
| 1718172900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 130590 |
| 1718086500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19844 |
| 1717740900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1717654500 | 0.055 | 0 | 0.00 | 0.059 | 0.059 | 0.055 | 159600 |
| 1717568100 | 0.055 | -0.006 | -9.84 | 0.06 | 0.06 | 0.055 | 196302 |
| 1717481700 | 0.061 | 0.001 | 1.67 | 0.064 | 0.064 | 0.05 | 387075 |
| 1717395300 | 0.06 | -0.008 | -11.76 | 0.062 | 0.062 | 0.06 | 157501 |
| 1717136100 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 58976 |
| 1717049700 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 50000 |
| 1716963300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716876900 | 0.067 | -0.003 | -4.29 | 0.066 | 0.067 | 0.064 | 137132 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716444900 | 0.07 | 0.005 | 7.69 | 0.074 | 0.074 | 0.07 | 16984 |
| 1716358500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 126000 |
| 1716272100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 192114 |
| 1716185700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715926500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715840100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1715753700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715667300 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.064 | 16500 |
| 1715580900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715321700 | 0.06 | -0.005 | -7.69 | 0.061 | 0.061 | 0.06 | 100369 |
| 1715235300 | 0.065 | -0.008 | -10.96 | 0.07 | 0.07 | 0.065 | 245108 |
| 1715148900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715062500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714976100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714716900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714630500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714544100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714457700 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 10000 |
| 1714371300 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 9892 |
| 1714112100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713939300 | 0.073 | -0.003 | -3.95 | 0.073 | 0.073 | 0.073 | 2000 |
| 1713852900 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 130730 |
| 1713766500 | 0.08 | -0.005 | -5.88 | 0.081 | 0.081 | 0.08 | 76218 |
| 1713507300 | 0.085 | -0.015 | -15.00 | 0.0859999 | 0.0859999 | 0.085 | 233142 |
| 1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43821 |
| 1713161700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 10450 |
| 1712902500 | 0.099 | 0.006 | 6.45 | 0.098 | 0.099 | 0.098 | 72039 |
| 1712816100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 55315 |
| 1712729700 | 0.095 | 0.001 | 1.06 | 0.099 | 0.105 | 0.095 | 309170 |
| 1712643300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712556900 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 67846 |
| 1712294100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.094 | 116398 |
| 1712207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 65934 |
| 1712121300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 110066 |
| 1712034900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.074 | 137114 |
| 1711602900 | 0.07 | 0.004 | 6.06 | 0.065 | 0.07 | 0.065 | 24288 |
| 1711516500 | 0.066 | -0.009 | -12.00 | 0.075 | 0.075 | 0.066 | 83921 |
| 1711430100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 48194 |
| 1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711084500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710998100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710911700 | 0.07 | 0.001 | 1.45 | 0.067 | 0.07 | 0.067 | 138106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
