Ampol Limited Historical Data - ALD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ampol Limited (ALD)
Ampol Limited (ALD) Historical

Ampol Limited (ALD)

35.77

0.00

(0.00%)

Closed May 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.638888888889	36	39.87	35.31	673548	35.96128111	DE
4	-3.04	-7.83303272352	38.81	41.34	32.99	889575	36.82271602	DE
12	-1.97	-5.21992580816	37.74	42.35	31	877982	38.27478828	DE
26	1.57	4.59064327485	34.2	42.35	30.01	760299	37.09041499	DE
52	5.41	17.8194993412	30.36	42.35	25.1	753373	34.66022659	DE
156	7.67	27.2953736655	28.1	42.35	22	781882	31.68513854	DE
260	9.78	37.6298576376	25.99	42.35	20.5	789546	30.47059193	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715753700	35.61	-0.46	-1.28	35.99	35.99	35.43	666738
1715667300	36.07	-0.41	-1.12	36.27	36.52	35.93	924283
1715580900	36.48	0.31	0.86	35.99	36.67	35.94	601225
1715321700	36.17	0.67	1.89	35.84	39.87	35.57	543420
1715235300	35.5	-0.39	-1.09	36	38.39	35.31	632073
1715148900	35.89	-0.12	-0.33	35.96	36.24	35.73	746189
1715062500	36.01	0.46	1.29	35.72	36.04	35.33	773544
1714976100	35.55	0.1	0.28	35.51	35.84	35.15	780198
1714716900	35.45	0	0.00	35.33	35.88	35.25	891259
1714630500	35.45	-0.02	-0.06	34.98	41.34	34.78	1426660
1714544100	35.47	-1.32	-3.59	35.57	35.75	34.94	1756451
1714457700	36.79	-1.28	-3.36	37.49	37.58	36.17	1613732
1714371300	38.07	-0.47	-1.22	38.58	38.75	38.05	919325
1714112100	38.54	-0.31	-0.80	38.61	38.93	38.33	735273
1713939300	38.85	-0.08	-0.21	38.96	39.25	38.75	528745
1713852900	38.93	0.1	0.26	39.04	39.37	38.87	660394
1713766500	38.83	0.1	0.26	38.99	39.32	38.67	519441
1713507300	38.73	-0.6	-1.53	38.95	40.86	32.99	932564
1713420900	39.33	0.55	1.42	38.81	41.34	38.75	1250403
1713334500	38.78	0.46	1.20	38.3	38.85	38.05	576352
1713248100	38.32	-0.69	-1.77	38.95	39.37	38.13	1242284
1713161700	39.01	-0.38	-0.96	39.06	39.46	38.87	542911
1712902500	39.39	0.42	1.08	38.88	39.46	38.71	724620
1712816100	38.97	-0.79	-1.99	39.24	39.92	38.85	1111706
1712729700	39.76	-0.45	-1.12	40.54	40.79	39.62	868337
1712643300	40.21	-0.92	-2.24	41.24	41.46	40.12	799278
1712556900	41.13	-0.12	-0.29	41.19	41.7	41.04	678992
1712294100	41.25	0.37	0.91	41.5	42.35	41.02	1089257
1712207700	40.88	0.6	1.49	40.99	41.25	40.37	584110
1712121300	40.28	-0.05	-0.12	40.37	40.79	40.12	615842
1712034900	40.33	0.67	1.69	40.21	40.7	40.01	665078
1711602900	39.66	0.2	0.51	39.89	39.9	39.5	642716
1711516500	39.46	-0.3	-0.75	39.44	39.76	39.29	778978
1711430100	39.76	-0.59	-1.46	40.7	40.7	39.72	793597
1711343700	40.35	0.17	0.42	40.52	40.91	40.2	440271
1711084500	40.18	-0.34	-0.84	40.46	40.5	31.02	988223
1710998100	40.52	0.88	2.22	40	40.6	39.66	1083370
1710911700	39.64	0.41	1.05	39.28	39.69	39.16	749702
1710825300	39.23	0.74	1.92	38.66	39.23	38.54	525959
1710738900	38.49	0.34	0.89	38.33	38.5	38.15	302816
1710479700	38.15	0.02	0.05	37.95	38.56	37.95	1414208
1710393300	38.13	-0.05	-0.13	38.48	38.52	38.09	744587
1710306900	38.18	0.26	0.69	37.93	38.43	37.86	683691
1710220500	37.92	0.62	1.66	37.41	37.93	37.31	671114
1710134100	37.3	-0.72	-1.89	37.94	37.97	37.09	527976
1709874900	38.02	-0.36	-0.94	38.56	38.6	38.02	528496
1709788500	38.38	0.33	0.87	38.39	38.6	38.12	1030806
1709702100	38.05	0.69	1.85	37.47	38.24	37.32	1299141
1709615700	37.36	0.07	0.19	37.17	37.53	37.17	807153
1709529300	37.29	-0.07	-0.19	37.2	37.6	37	923522
1709270100	37.36	-2.19	-5.54	37.37	39	31	1302821
1709183700	39.55	0.25	0.64	39.54	39.76	39.3	1949157
1709097300	39.3	0.52	1.34	38.95	39.36	38.73	1087885
1709010900	38.78	0.1	0.26	38.83	39.1	38.623	798400
1708924500	38.68	0.11	0.29	38.62	38.71	38.16	909735
1708665300	38.57	0.44	1.15	38.21	38.65	38.065	1217785
1708578900	38.13	0.56	1.49	37.74	38.24	37.64	1442170
1708492500	37.57	-0.23	-0.61	37.86	37.98	37.37	1020953
1708406100	37.8	-0.23	-0.60	38.15	38.25	34.5	1376238
1708319700	38.03	0.35	0.93	38.16	38.49	37.83	848354
1708060500	37.68	0.39	1.05	37.82	38.14	33.5	1066343

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions