We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 41.58 | 0 | 0.00 | 41.68 | 41.68 | 41.55 | 17614 |
| 1718691300 | 41.58 | -0.13 | -0.31 | 41.67 | 41.73 | 41.58 | 22241 |
| 1718604900 | 41.71 | 0.1 | 0.24 | 41.72 | 41.79 | 41.7 | 15102 |
| 1718345700 | 41.61 | 0.2 | 0.48 | 41.62 | 41.665 | 41.585 | 20404 |
| 1718259300 | 41.41 | 0.27 | 0.66 | 41.46 | 41.48 | 41.4 | 27287 |
| 1718172900 | 41.14 | 0.08 | 0.19 | 41.15 | 41.19 | 41.09 | 24713 |
| 1718086500 | 41.06 | -0.26 | -0.63 | 41.03 | 41.12 | 41 | 14770 |
| 1717740900 | 41.32 | -0.06 | -0.14 | 41.38 | 41.38 | 41.3 | 29409 |
| 1717654500 | 41.38 | 0.12 | 0.29 | 41.41 | 41.44 | 41.36 | 22697 |
| 1717568100 | 41.26 | 0.21 | 0.51 | 41.35 | 41.38 | 41.25 | 15581 |
| 1717481700 | 41.05 | 0.15 | 0.37 | 41.09 | 41.11 | 41.05 | 12890 |
| 1717395300 | 40.9 | 0 | 0.00 | 40.87 | 40.94 | 40.82 | 10033 |
| 1717136100 | 40.9 | 0.11 | 0.27 | 40.92 | 40.96 | 40.9 | 61693 |
| 1717049700 | 40.79 | -0.11 | -0.27 | 40.76 | 40.82 | 40.69 | 15782 |
| 1716963300 | 40.9 | -0.46 | -1.11 | 41.08 | 41.08 | 40.86 | 27798 |
| 1716876900 | 41.36 | 0.05 | 0.12 | 41.3 | 41.36 | 41.3 | 24123 |
| 1716790500 | 41.31 | 0.14 | 0.34 | 41.21 | 41.33 | 41.21 | 9343 |
| 1716531300 | 41.17 | -0.16 | -0.39 | 41.23 | 41.26 | 41.16 | 12080 |
| 1716444900 | 41.33 | 0.02 | 0.05 | 41.3 | 41.34 | 41.25 | 17275 |
| 1716358500 | 41.31 | -0.01 | -0.02 | 41.4 | 41.42 | 41.31 | 7790 |
| 1716272100 | 41.32 | -0.08 | -0.19 | 41.35 | 41.39 | 41.32 | 22460 |
| 1716185700 | 41.4 | -0.05 | -0.12 | 41.41 | 41.45 | 41.38 | 14789 |
| 1715926500 | 41.45 | -0.06 | -0.14 | 41.4 | 41.5 | 41.4 | 10573 |
| 1715840100 | 41.51 | 0.43 | 1.05 | 41.39 | 41.56 | 41.38 | 41476 |
| 1715753700 | 41.08 | 0.05 | 0.12 | 41.04 | 41.11 | 41.04 | 25103 |
| 1715667300 | 41.03 | 0 | 0.00 | 41.04 | 41.07 | 41.02 | 18665 |
| 1715580900 | 41.03 | -0.01 | -0.02 | 41 | 41.04 | 40.98 | 10229 |
| 1715321700 | 41.04 | 0.11 | 0.27 | 41.02 | 41.08 | 41 | 65034 |
| 1715235300 | 40.93 | -0.2 | -0.47 | 41.04 | 41.04 | 40.9 | 10322 |
| 1715148900 | 41.125 | 0.03 | 0.09 | 41.2 | 41.25 | 41.125 | 13677 |
| 1715062500 | 41.09 | 0.28 | 0.69 | 40.85 | 41.09 | 40.84 | 8210 |
| 1714976100 | 40.81 | 0.09 | 0.22 | 40.8 | 40.83 | 40.74 | 7344 |
| 1714716900 | 40.72 | 0.11 | 0.27 | 40.75 | 40.77 | 40.72 | 13089 |
| 1714630500 | 40.61 | 0.14 | 0.35 | 40.48 | 40.64 | 40.48 | 17031 |
| 1714544100 | 40.47 | -0.34 | -0.83 | 40.54 | 40.58 | 40.47 | 26608 |
| 1714457700 | 40.81 | 0.23 | 0.57 | 40.68 | 40.88 | 40.68 | 16638 |
| 1714371300 | 40.58 | 0.12 | 0.30 | 40.67 | 40.69 | 40.58 | 14866 |
| 1714112100 | 40.46 | -0.48 | -1.17 | 40.51 | 40.56 | 40.44 | 33300 |
| 1713939300 | 40.94 | -0.4 | -0.97 | 41.27 | 41.27 | 40.94 | 30089 |
| 1713852900 | 41.34 | 0.17 | 0.41 | 41.29 | 41.36 | 41.24 | 40301 |
| 1713766500 | 41.17 | -0.23 | -0.56 | 41.21 | 41.21 | 41.11 | 34268 |
| 1713507300 | 41.4 | 0.13 | 0.31 | 41.13 | 41.52 | 41.09 | 181780 |
| 1713420900 | 41.27 | 0.25 | 0.61 | 41.14 | 41.27 | 41.08 | 27987 |
| 1713334500 | 41.02 | -0.15 | -0.36 | 41.02 | 41.04 | 40.95 | 32959 |
| 1713248100 | 41.17 | -0.23 | -0.56 | 41.22 | 41.26 | 41.16 | 27271 |
| 1713161700 | 41.4 | 0.12 | 0.29 | 41.42 | 41.51 | 41.39 | 18174 |
| 1712902500 | 41.28 | -0.1 | -0.24 | 41.23 | 41.32 | 41.23 | 14149 |
| 1712816100 | 41.38 | -0.48 | -1.15 | 41.46 | 41.48 | 41.38 | 35431 |
| 1712729700 | 41.86 | 0.25 | 0.60 | 41.85 | 41.92 | 41.82 | 34477 |
| 1712643300 | 41.61 | 0 | 0.00 | 41.56 | 41.62 | 41.52 | 17405 |
| 1712556900 | 41.61 | -0.2 | -0.48 | 41.61 | 41.65 | 41.54 | 209135 |
| 1712294100 | 41.81 | 0.21 | 0.50 | 41.75 | 41.83 | 41.74 | 30359 |
| 1712207700 | 41.6 | -0.03 | -0.07 | 41.71 | 41.72 | 41.57 | 23734 |
| 1712121300 | 41.63 | -0.28 | -0.67 | 41.78 | 41.78 | 41.62 | 60934 |
| 1712034900 | 41.91 | -0.35 | -0.83 | 42 | 42.01 | 41.81 | 139116 |
| 1711602900 | 42.26 | 0.1 | 0.24 | 42.2 | 42.28 | 42.19 | 141731 |
| 1711516500 | 42.16 | 0.15 | 0.36 | 42.03 | 42.16 | 42.01 | 34491 |
| 1711430100 | 42.01 | -0.08 | -0.19 | 42.01 | 42.05 | 41.97 | 16312 |
| 1711343700 | 42.09 | 0.14 | 0.33 | 42.1 | 42.19 | 42.08 | 19469 |
| 1711084500 | 41.95 | 0.13 | 0.31 | 41.88 | 41.99 | 41.83 | 55230 |
| 1710998100 | 41.82 | -0.06 | -0.14 | 42 | 42.05 | 41.82 | 31435 |
| 1710911700 | 41.88 | 0.04 | 0.10 | 41.83 | 41.89 | 41.82 | 16446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
