We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.413223140496 | 1.21 | 1.27 | 1.18 | 32866 | 1.22468417 | DE |
| 4 | 0 | 0 | 1.215 | 1.285 | 1.18 | 81790 | 1.20810139 | DE |
| 12 | -0.14 | -10.332103321 | 1.355 | 1.45 | 1.11 | 77311 | 1.26977317 | DE |
| 26 | 0.125 | 11.4678899083 | 1.09 | 1.45 | 0.98 | 67817 | 1.2732857 | DE |
| 52 | 0.225 | 22.7272727273 | 0.99 | 1.45 | 0.945 | 46845 | 1.20981048 | DE |
| 156 | 0.445 | 57.7922077922 | 0.77 | 1.465 | 0.755 | 72219 | 1.11737872 | DE |
| 260 | 0.435 | 55.7692307692 | 0.78 | 1.465 | 0.275 | 112490 | 0.78577444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 1.215 | 0.02 | 1.25 | 1.2 | 1.215 | 1.2 | 202757 |
| 1713939300 | 1.2 | -0.04 | -2.83 | 1.245 | 1.26 | 1.2 | 26972 |
| 1713852900 | 1.235 | 0.04 | 2.92 | 1.2 | 1.27 | 1.18 | 111830 |
| 1713766500 | 1.2 | -0.02 | -1.23 | 1.215 | 1.26 | 1.2 | 10936 |
| 1713507300 | 1.215 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 6936 |
| 1713420900 | 1.205 | -0.08 | -6.23 | 1.21 | 1.26 | 1.205 | 7657 |
| 1713334500 | 1.285 | 0.03 | 2.39 | 1.26 | 1.285 | 1.205 | 111321 |
| 1713248100 | 1.2549999 | 0.02 | 2.03 | 1.23 | 1.275 | 1.23 | 16539 |
| 1713161700 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 5 |
| 1712902500 | 1.225 | -0.01 | -0.41 | 1.19 | 1.23 | 1.19 | 187 |
| 1712816100 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.23 | 215 |
| 1712729700 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.21 | 19283 |
| 1712643300 | 1.21 | 0 | 0.00 | 1.28 | 1.28 | 1.21 | 3606 |
| 1712556900 | 1.21 | -0.01 | -0.41 | 1.2 | 1.21 | 1.19 | 5004 |
| 1712294100 | 1.215 | 0.02 | 1.67 | 1.19 | 1.215 | 1.185 | 21508 |
| 1712207700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1712121300 | 1.195 | -0.03 | -2.05 | 1.235 | 1.25 | 1.19 | 1017948 |
| 1712034900 | 1.22 | -0.01 | -0.41 | 1.22 | 1.28 | 1.215 | 5507 |
| 1711602900 | 1.225 | -0.03 | -2.39 | 1.215 | 1.2649999 | 1.2 | 24976 |
| 1711516500 | 1.2549999 | 0.02 | 1.62 | 1.2549999 | 1.305 | 1.2549999 | 9730 |
| 1711430100 | 1.235 | -0.04 | -3.14 | 1.28 | 1.29 | 1.235 | 26819 |
| 1711343700 | 1.275 | 0.03 | 2.41 | 1.27 | 1.275 | 1.2649999 | 1366 |
| 1711084500 | 1.245 | -0.02 | -1.58 | 1.26 | 1.26 | 1.2 | 55171 |
| 1710998100 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 31106 |
| 1710911700 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.27 | 1.26 | 62311 |
| 1710825300 | 1.275 | 0.02 | 2.00 | 1.2625 | 1.285 | 1.2625 | 48816 |
| 1710738900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.29 | 1.245 | 32105 |
| 1710479700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 4048 |
| 1710393300 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.235 | 83507 |
| 1710306900 | 1.27 | 0.07 | 5.39 | 1.24 | 1.3 | 1.24 | 83502 |
| 1710220500 | 1.205 | -0.04 | -2.82 | 1.245 | 1.26 | 1.205 | 81025 |
| 1710134100 | 1.24 | 0.04 | 3.33 | 1.19 | 1.24 | 1.19 | 27645 |
| 1709874900 | 1.2 | 0.04 | 3.45 | 1.165 | 1.2 | 1.16 | 98131 |
| 1709788500 | 1.16 | 0 | 0.43 | 1.16 | 1.165 | 1.15 | 108902 |
| 1709702100 | 1.155 | 0.02 | 1.76 | 1.135 | 1.16 | 1.135 | 11676 |
| 1709615700 | 1.135 | -0.01 | -0.87 | 1.12 | 1.19 | 1.12 | 40681 |
| 1709529300 | 1.145 | -0.02 | -1.29 | 1.17 | 1.195 | 1.11 | 218582 |
| 1709270100 | 1.16 | 0.02 | 1.75 | 1.185 | 1.285 | 1.16 | 72736 |
| 1709183700 | 1.1399999 | -0.24 | -17.09 | 1.375 | 1.375 | 1.1399999 | 46350 |
| 1709097300 | 1.375 | 0.07 | 4.96 | 1.375 | 1.4 | 1.37 | 50733 |
| 1709010900 | 1.31 | -0.09 | -6.43 | 1.4 | 1.45 | 1.29 | 61925 |
| 1708924500 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.355 | 74016 |
| 1708665300 | 1.36 | -0.03 | -2.33 | 1.3 | 1.395 | 1.285 | 16340 |
| 1708578900 | 1.3925 | 0.04 | 2.77 | 1.355 | 1.4 | 1.345 | 13604 |
| 1708492500 | 1.355 | 0.01 | 1.12 | 1.33 | 1.355 | 1.2649999 | 62854 |
| 1708406100 | 1.34 | 0.03 | 1.90 | 1.35 | 1.35 | 1.34 | 468 |
| 1708319700 | 1.315 | -0.03 | -2.23 | 1.345 | 1.4 | 1.315 | 94896 |
| 1708060500 | 1.345 | -0.05 | -3.58 | 1.385 | 1.4 | 1.345 | 26600 |
| 1707974100 | 1.395 | 0.04 | 3.33 | 1.35 | 1.395 | 1.35 | 29780 |
| 1707887700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 440 |
| 1707801300 | 1.35 | -0.05 | -3.23 | 1.395 | 1.4 | 1.3174999 | 84485 |
| 1707714900 | 1.395 | -0.01 | -0.36 | 1.395 | 1.4 | 1.395 | 5244 |
| 1707455700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 719 |
| 1707369300 | 1.4 | 0.07 | 4.87 | 1.36 | 1.4 | 1.36 | 22821 |
| 1707282900 | 1.335 | -0.03 | -1.84 | 1.36 | 1.36 | 1.33 | 57442 |
| 1707196500 | 1.36 | -0.03 | -1.95 | 1.3799999 | 1.3899999 | 1.36 | 1221569 |
| 1707110100 | 1.387 | 0.06 | 4.29 | 1.35 | 1.387 | 1.35 | 6998 |
| 1706850900 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.325 | 22524 |
| 1706764500 | 1.37 | -0.03 | -2.14 | 1.355 | 1.385 | 1.335 | 18620 |
| 1706678100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1706591700 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.3899999 | 162111 |
| 1706505300 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 53799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
