We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -7.01754385965 | 0.057 | 0.058 | 0.052 | 10658514 | 0.05351552 | DE |
4 | -0.004 | -7.01754385965 | 0.057 | 0.0655 | 0.052 | 11715180 | 0.05881873 | DE |
12 | -0.02 | -27.397260274 | 0.073 | 0.083 | 0.05 | 14382095 | 0.06252287 | DE |
26 | 0.002 | 3.92156862745 | 0.051 | 0.083 | 0.049 | 17988193 | 0.0617748 | DE |
52 | 0.02 | 60.6060606061 | 0.033 | 0.083 | 0.031 | 15233023 | 0.05575325 | DE |
156 | 0.039 | 278.571428571 | 0.014 | 0.115 | 0.013 | 19797799 | 0.06013155 | DE |
260 | 0.05 | 1666.66666667 | 0.003 | 0.115 | 0.001 | 17268293 | 0.04974377 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.052 | 12087583 |
1713939300 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.052 | 7093078 |
1713852900 | 0.052 | -0.0005 | -0.95 | 0.053 | 0.054 | 0.052 | 5524895 |
1713766500 | 0.0525 | -0.001 | -1.87 | 0.052 | 0.054 | 0.052 | 12520189 |
1713507300 | 0.0535 | -0.002 | -3.60 | 0.056 | 0.056 | 0.052 | 19110364 |
1713420900 | 0.0555 | -0.0015 | -2.63 | 0.057 | 0.058 | 0.055 | 9044042 |
1713334500 | 0.057 | -0.002 | -3.39 | 0.057 | 0.059 | 0.056 | 6594024 |
1713248100 | 0.059 | -0.003 | -4.84 | 0.06 | 0.06 | 0.057 | 12889624 |
1713161700 | 0.062 | -0.0025 | -3.88 | 0.063 | 0.063 | 0.06 | 7701338 |
1712902500 | 0.0645 | 0.0035 | 5.74 | 0.064 | 0.065 | 0.063 | 16411464 |
1712816100 | 0.061 | -0.001 | -1.61 | 0.061 | 0.063 | 0.06 | 7103367 |
1712729700 | 0.062 | 0.0005 | 0.81 | 0.061 | 0.062 | 0.06 | 5621453 |
1712643300 | 0.0615 | 0.0005 | 0.82 | 0.063 | 0.063 | 0.061 | 6000338 |
1712553300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712294100 | 0.061 | -0.001 | -1.61 | 0.06 | 0.062 | 0.06 | 8368998 |
1712207700 | 0.062 | 0 | 0.00 | 0.063 | 0.0655 | 0.062 | 17796257 |
1712121300 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.0595 | 9899518 |
1712034900 | 0.062 | 0.006 | 10.71 | 0.061 | 0.0635 | 0.06 | 25423648 |
1711602900 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.058 | 0.056 | 22055467 |
1711516500 | 0.0565 | 0.0005 | 0.89 | 0.054 | 0.057 | 0.054 | 9043613 |
1711430100 | 0.056 | -0.001 | -1.75 | 0.056 | 0.058 | 0.055 | 5594474 |
1711343700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 4728577 |
1711084500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.055 | 5253468 |
1710998100 | 0.058 | 0.002 | 3.57 | 0.058 | 0.059 | 0.056 | 10718082 |
1710911700 | 0.056 | 0.001 | 1.82 | 0.054 | 0.058 | 0.054 | 16490014 |
1710825300 | 0.055 | -0.0005 | -0.90 | 0.056 | 0.056 | 0.054 | 5621968 |
1710738900 | 0.0555 | 0.0045001 | 8.82 | 0.053 | 0.057 | 0.052 | 20184909 |
1710479700 | 0.0509999 | 0.0004999 | 0.99 | 0.05 | 0.052 | 0.05 | 11054483 |
1710393300 | 0.0505 | -0.0035 | -6.48 | 0.053 | 0.053 | 0.05 | 20730346 |
1710306900 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.052 | 12267366 |
1710220500 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 9816457 |
1710134100 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.054 | 8662826 |
1709874900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.059 | 0.056 | 22976585 |
1709788500 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 6672298 |
1709702100 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.0555 | 0.053 | 11642136 |
1709615700 | 0.0545 | -0.002 | -3.54 | 0.055 | 0.056 | 0.054 | 16604034 |
1709529300 | 0.0565 | -0.0005 | -0.88 | 0.059 | 0.059 | 0.056 | 18643493 |
1709270100 | 0.057 | -0.003 | -5.00 | 0.059 | 0.06 | 0.056 | 19821081 |
1709183700 | 0.06 | -0.002 | -3.23 | 0.059 | 0.06 | 0.057 | 12363948 |
1709097300 | 0.062 | 0.004 | 6.90 | 0.06 | 0.062 | 0.059 | 13462094 |
1709010900 | 0.058 | 0 | 0.00 | 0.059 | 0.06 | 0.0565 | 15854559 |
1708924500 | 0.058 | -0.002 | -3.33 | 0.058 | 0.059 | 0.056 | 22626609 |
1708665300 | 0.06 | -0.001 | -1.64 | 0.059 | 0.06 | 0.058 | 10340525 |
1708578900 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.06 | 10000057 |
1708492500 | 0.06 | -0.0045 | -6.98 | 0.063 | 0.063 | 0.059 | 26969994 |
1708406100 | 0.0645 | -0.0015 | -2.27 | 0.067 | 0.067 | 0.063 | 13747311 |
1708319700 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 11719310 |
1708060500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 4947598 |
1707974100 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.0655 | 11152855 |
1707887700 | 0.067 | -0.0015 | -2.19 | 0.066 | 0.068 | 0.065 | 14389334 |
1707801300 | 0.0685 | 0 | 0.00 | 0.069 | 0.0709999 | 0.067 | 11072254 |
1707714900 | 0.0685 | -0.0005 | -0.72 | 0.0709999 | 0.072 | 0.066 | 30934401 |
1707455700 | 0.069 | -0.01 | -12.66 | 0.075 | 0.075 | 0.069 | 50632835 |
1707369300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.077 | 18613424 |
1707282900 | 0.08 | 0.001 | 1.27 | 0.078 | 0.0805 | 0.077 | 12055026 |
1707196500 | 0.079 | 0.0015 | 1.94 | 0.076 | 0.079 | 0.075 | 15832865 |
1707110100 | 0.0775 | -0.003 | -3.73 | 0.077 | 0.079 | 0.076 | 19101833 |
1706850900 | 0.0805 | 0.004 | 5.23 | 0.082 | 0.083 | 0.0795 | 42488937 |
1706764500 | 0.0765 | 0.0005 | 0.66 | 0.073 | 0.077 | 0.0725 | 15789392 |
1706678100 | 0.076 | 0.0065 | 9.35 | 0.0709999 | 0.078 | 0.0709999 | 50311808 |
1706591700 | 0.0695 | 0.0005 | 0.72 | 0.072 | 0.072 | 0.068 | 23653510 |
1706505300 | 0.069 | -0.005 | -6.76 | 0.074 | 0.074 | 0.068 | 28327669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions