We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.049 | 0.049 | 0.049 | 10237 | 0.049 | DE |
4 | 0.003 | 6.52173913043 | 0.046 | 0.049 | 0.046 | 6311 | 0.04891957 | DE |
12 | 0.003 | 6.52173913043 | 0.046 | 0.049 | 0.046 | 6311 | 0.04891957 | DE |
26 | 0.002 | 4.25531914894 | 0.047 | 0.049 | 0.045 | 4191 | 0.04768743 | DE |
52 | 0.002 | 4.25531914894 | 0.047 | 0.081 | 0.045 | 3676 | 0.0543951 | DE |
156 | -0.031 | -38.75 | 0.08 | 0.081 | 0.035 | 9632 | 0.04841557 | DE |
260 | -0.056 | -53.3333333333 | 0.105 | 0.11 | 0.035 | 10454 | 0.06042164 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2134 |
1713939300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713852900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713766500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6400 |
1713507300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15810 |
1713420900 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 8500 |
1713334500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713248100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713161700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712902500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 824 |
1712816100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712729700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712643300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712556900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 22 |
1712275200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712188800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712102400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712016000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711584000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711497600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711411200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711324800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711065600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710979200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710892800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710806400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710720000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710460800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710374400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710288000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710201600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710115200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709856000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709769600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709683200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709596800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709510400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709251200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709164800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709078400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708992000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708905600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708646400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708560000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708473600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708387200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708300800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708041600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707955200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707868800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707782400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707696000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707436800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707350400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707264000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707177600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707091200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706832000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706745600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706659200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706572800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706486400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706140800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions