We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.40845070423 | 0.071 | 0.071 | 0.07 | 44696 | 0.0706712 | DE |
| 4 | -0.007 | -9.09090909091 | 0.077 | 0.077 | 0.068 | 84863 | 0.07177602 | DE |
| 12 | 0 | 0 | 0.07 | 0.09 | 0.068 | 148475 | 0.07383778 | DE |
| 26 | 0.002 | 2.94117647059 | 0.068 | 0.09 | 0.06 | 133388 | 0.07027754 | DE |
| 52 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.046 | 119764 | 0.06747126 | DE |
| 156 | -0.05 | -41.6666666667 | 0.12 | 0.185 | 0.046 | 98006 | 0.09874873 | DE |
| 260 | -0.08 | -53.3333333333 | 0.15 | 0.185 | 0.046 | 123007 | 0.10124971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716358500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716272100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9827 |
| 1716185700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 34262 |
| 1715926500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 90000 |
| 1715840100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715753700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46797 |
| 1715667300 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.07 | 42758 |
| 1715580900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715321700 | 0.068 | -0.0045 | -6.21 | 0.07 | 0.07 | 0.068 | 80074 |
| 1715235300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715148900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715062500 | 0.0725 | 0.0005 | 0.69 | 0.074 | 0.074 | 0.0725 | 125000 |
| 1714976100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 200000 |
| 1714716900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714630500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714544100 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 125888 |
| 1714457700 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.074 | 78890 |
| 1714371300 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 100000 |
| 1714112100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1713939300 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 9399 |
| 1713852900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713766500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 300050 |
| 1713507300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 99874 |
| 1713420900 | 0.083 | 0.003 | 3.75 | 0.089 | 0.089 | 0.083 | 220402 |
| 1713334500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713248100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 18000 |
| 1713161700 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 132365 |
| 1712902500 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.08 | 37743 |
| 1712812500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712726100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712639700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712553300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712294100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712207700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712121300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 34171 |
| 1712034900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1711602900 | 0.089 | 0.001 | 1.14 | 0.09 | 0.09 | 0.089 | 33334 |
| 1711516500 | 0.088 | 0.011 | 14.29 | 0.075 | 0.088 | 0.075 | 162675 |
| 1711430100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1711343700 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.077 | 0.073 | 177780 |
| 1711084500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710998100 | 0.0709999 | 0.0009999 | 1.43 | 0.0704999 | 0.0709999 | 0.07 | 836600 |
| 1710911700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15958 |
| 1710825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710738900 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 249849 |
| 1710479700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1710393300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 100000 |
| 1710306900 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0709999 | 0.069 | 588641 |
| 1710220500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 191971 |
| 1710134100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 109028 |
| 1709874900 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 277646 |
| 1709788500 | 0.075 | 0.006 | 8.70 | 0.0709999 | 0.075 | 0.0709999 | 182017 |
| 1709702100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1709615700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1709529300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 79181 |
| 1709270100 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 234674 |
| 1709183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23285 |
| 1709097300 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 11715 |
| 1709010900 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 273220 |
| 1708924500 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 313931 |
| 1708665300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
