We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.16666666667 | 0.048 | 0.052 | 0.048 | 275785 | 0.05147575 | DE |
4 | 0.003 | 6.3829787234 | 0.047 | 0.052 | 0.046 | 285596 | 0.04925451 | DE |
12 | -0.003 | -5.66037735849 | 0.053 | 0.056 | 0.045 | 251147 | 0.05135186 | DE |
26 | 0.007 | 16.2790697674 | 0.043 | 0.056 | 0.041 | 279056 | 0.05073644 | DE |
52 | 0.01 | 25 | 0.04 | 0.056 | 0.033 | 268044 | 0.04566297 | DE |
156 | 0.004 | 8.69565217391 | 0.046 | 0.056 | 0.022 | 338913 | 0.03873823 | DE |
260 | 0.035 | 233.333333333 | 0.015 | 0.13 | 0.015 | 431220 | 0.03490872 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 188606 |
1714112100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.0509999 | 236991 |
1713939300 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.05 | 780816 |
1713852900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50000 |
1713766500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 35334 |
1713507300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 310749 |
1713420900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 14666 |
1713334500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713248100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713161700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712902500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 905000 |
1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 338260 |
1712729700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 104228 |
1712643300 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 430646 |
1712556900 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 187784 |
1712294100 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.046 | 32674 |
1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 393 |
1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4900 |
1711343700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 41772 |
1711084500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 246525 |
1710998100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 378068 |
1710911700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 20000 |
1710825300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 8164 |
1710738900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 179656 |
1710479700 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 524457 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79230 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1709874900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 124191 |
1709788500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.048 | 605345 |
1709702100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 14500 |
1709615700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 61079 |
1709529300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709270100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 364 |
1709183700 | 0.054 | 0.004 | 8.00 | 0.055 | 0.055 | 0.054 | 110322 |
1709097300 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 598278 |
1709010900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 25000 |
1708924500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1229155 |
1708665300 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 926792 |
1708578900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 18587 |
1708492500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708406100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708319700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 117450 |
1708060500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707974100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 190000 |
1707887700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 116349 |
1707801300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 100002 |
1707714900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 679765 |
1707455700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 15413 |
1707369300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 352088 |
1707282900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.053 | 701192 |
1707196500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 100000 |
1707110100 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.053 | 44262 |
1706850900 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 155090 |
1706764500 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 787326 |
1706678100 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 1161893 |
1706591700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions