We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.37614678899 | 4.36 | 4.4 | 4.27 | 23364 | 4.35 | DE |
| 4 | -0.13 | -2.93453724605 | 4.43 | 4.48 | 4.27 | 30766 | 4.39327612 | DE |
| 12 | -0.79 | -15.5206286837 | 5.09 | 5.12 | 4.27 | 40465 | 4.62537245 | DE |
| 26 | -0.855 | -16.5858389913 | 5.155 | 5.22 | 4.27 | 34611 | 4.79988867 | DE |
| 52 | -0.92 | -17.6245210728 | 5.22 | 5.79 | 4.27 | 29596 | 5.03712194 | DE |
| 156 | -2.21 | -33.9477726575 | 6.51 | 7.2 | 4.27 | 25548 | 5.76803815 | DE |
| 260 | -0.55 | -11.3402061856 | 4.85 | 7.2 | 3.3 | 25428 | 5.65702713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714544100 | 4.295 | -0.06 | -1.26 | 4.37 | 4.37 | 4.29 | 53253 |
| 1714457700 | 4.35 | 0 | 0.00 | 4.36 | 4.36 | 4.34 | 22564 |
| 1714371300 | 4.35 | 0 | 0.00 | 4.37 | 4.37 | 4.34 | 25942 |
| 1714112100 | 4.35 | 0 | 0.00 | 4.39 | 4.4 | 4.35 | 15998 |
| 1713939300 | 4.35 | -0.01 | -0.23 | 4.36 | 4.4 | 4.34 | 28952 |
| 1713852900 | 4.36 | 0 | 0.00 | 4.38 | 4.39 | 4.35 | 97167 |
| 1713766500 | 4.36 | -0.02 | -0.46 | 4.38 | 4.4 | 4.36 | 24612 |
| 1713507300 | 4.38 | -0.06 | -1.35 | 4.45 | 4.47 | 4.38 | 54390 |
| 1713420900 | 4.44 | 0.06 | 1.37 | 4.39 | 4.46 | 4.38 | 31595 |
| 1713334500 | 4.38 | -0.02 | -0.45 | 4.4 | 4.4 | 4.36 | 12278 |
| 1713248100 | 4.4 | -0.01 | -0.23 | 4.41 | 4.41 | 4.36 | 27559 |
| 1713161700 | 4.41 | -0.03 | -0.68 | 4.42 | 4.42 | 4.37 | 41739 |
| 1712902500 | 4.44 | 0 | 0.00 | 4.43 | 4.47 | 4.41 | 15298 |
| 1712816100 | 4.44 | 0.02 | 0.45 | 4.47 | 4.48 | 4.41 | 41603 |
| 1712729700 | 4.42 | -0.03 | -0.67 | 4.46 | 4.48 | 4.42 | 24373 |
| 1712643300 | 4.45 | 0.05 | 1.14 | 4.47 | 4.47 | 4.37 | 26327 |
| 1712553300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712294100 | 4.4 | -0.04 | -0.90 | 4.47 | 4.47 | 4.4 | 18248 |
| 1712207700 | 4.44 | 0.03 | 0.68 | 4.44 | 4.46 | 4.39 | 31372 |
| 1712121300 | 4.41 | 0.03 | 0.68 | 4.43 | 4.44 | 4.365 | 13776 |
| 1712034900 | 4.38 | -0.02 | -0.45 | 4.47 | 4.47 | 4.35 | 14491 |
| 1711602900 | 4.4 | 0.02 | 0.46 | 4.38 | 4.42 | 4.36 | 13083 |
| 1711516500 | 4.38 | -0.03 | -0.68 | 4.41 | 4.45 | 4.38 | 17511 |
| 1711430100 | 4.41 | 0 | 0.00 | 4.43 | 4.45 | 4.4 | 27625 |
| 1711343700 | 4.41 | -0.03 | -0.68 | 4.46 | 4.46 | 4.4 | 23499 |
| 1711084500 | 4.44 | 0.01 | 0.23 | 4.45 | 4.46 | 4.41 | 34862 |
| 1710998100 | 4.43 | 0.01 | 0.23 | 4.45 | 4.47 | 4.41 | 12548 |
| 1710911700 | 4.42 | 0 | 0.00 | 4.44 | 4.5 | 4.35 | 27256 |
| 1710825300 | 4.42 | 0.02 | 0.45 | 4.48 | 4.5 | 4.42 | 25472 |
| 1710738900 | 4.4 | -0.01 | -0.23 | 4.41 | 4.46 | 4.32 | 60753 |
| 1710479700 | 4.41 | 0.05 | 1.15 | 4.37 | 4.42 | 4.33 | 49080 |
| 1710393300 | 4.36 | -0.06 | -1.36 | 4.41 | 4.41 | 4.3 | 72264 |
| 1710306900 | 4.42 | -0.03 | -0.67 | 4.48 | 4.49 | 4.42 | 22974 |
| 1710220500 | 4.45 | -0.06 | -1.33 | 4.51 | 4.51 | 4.45 | 27059 |
| 1710134100 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.5199999 | 4.47 | 25122 |
| 1709874900 | 4.5199999 | 0.07 | 1.57 | 4.47 | 4.55 | 4.47 | 26176 |
| 1709788500 | 4.45 | -0.13 | -2.84 | 4.66 | 4.66 | 4.44 | 50815 |
| 1709702100 | 4.58 | 0.03 | 0.66 | 4.58 | 4.62 | 4.55 | 55260 |
| 1709615700 | 4.55 | -0.04 | -0.87 | 4.6 | 4.6 | 4.5199999 | 37549 |
| 1709529300 | 4.59 | -0.03 | -0.65 | 4.63 | 4.63 | 4.5599999 | 34820 |
| 1709270100 | 4.62 | 0.09 | 1.87 | 4.57 | 4.62 | 4.5599999 | 34469 |
| 1709183700 | 4.535 | -0.01 | -0.11 | 4.5199999 | 4.585 | 4.4 | 50646 |
| 1709097300 | 4.54 | -0.04 | -0.87 | 4.6 | 4.6 | 4.53 | 35343 |
| 1709010900 | 4.58 | -0.07 | -1.51 | 4.71 | 4.71 | 4.5599999 | 84417 |
| 1708924500 | 4.65 | -0.28 | -5.68 | 4.8 | 4.84 | 4.63 | 231523 |
| 1708665300 | 4.93 | 0.01 | 0.20 | 4.92 | 4.95 | 4.92 | 36627 |
| 1708578900 | 4.92 | -0.07 | -1.40 | 4.98 | 4.98 | 4.92 | 54114 |
| 1708492500 | 4.99 | 0.02 | 0.40 | 5 | 5.03 | 4.97 | 42103 |
| 1708406100 | 4.97 | -0.11 | -2.17 | 5.07 | 5.07 | 4.97 | 66759 |
| 1708319700 | 5.08 | 0.03 | 0.59 | 5.01 | 5.08 | 5 | 80743 |
| 1708060500 | 5.05 | 0 | 0.00 | 5.05 | 5.07 | 4.98 | 74938 |
| 1707974100 | 5.05 | -0.02 | -0.39 | 5.07 | 5.07 | 5.035 | 65439 |
| 1707887700 | 5.07 | 0.01 | 0.20 | 5.05 | 5.07 | 5.05 | 25059 |
| 1707801300 | 5.0599999 | -0.03 | -0.59 | 5.1 | 5.1 | 5.0599999 | 90470 |
| 1707714900 | 5.09 | 0 | 0.00 | 5.1 | 5.105 | 5.09 | 43259 |
| 1707455700 | 5.09 | 0 | 0.00 | 5.09 | 5.1 | 5.08 | 11494 |
| 1707369300 | 5.09 | 0 | 0.00 | 5.11 | 5.12 | 5.08 | 19273 |
| 1707282900 | 5.09 | 0.01 | 0.20 | 5.09 | 5.11 | 5.08 | 7324 |
| 1707196500 | 5.08 | 0 | 0.00 | 5.1 | 5.15 | 5.08 | 48093 |
| 1707110100 | 5.08 | -0.03 | -0.59 | 5.1 | 5.11 | 5.08 | 21540 |
| 1706850900 | 5.11 | -0.01 | -0.20 | 5.13 | 5.13 | 5.08 | 34551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
