We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.94444444444 | 0.072 | 0.072 | 0.067 | 1476765 | 0.07033471 | DE |
4 | 0.005 | 8.06451612903 | 0.062 | 0.0725 | 0.06 | 2389214 | 0.06691165 | DE |
12 | 0.001 | 1.51515151515 | 0.066 | 0.0725 | 0.051 | 1089996 | 0.06495003 | DE |
26 | -0.014 | -17.2839506173 | 0.081 | 0.084 | 0.051 | 725097 | 0.06802969 | DE |
52 | -0.014 | -17.2839506173 | 0.081 | 0.099 | 0.051 | 567323 | 0.07096272 | DE |
156 | -0.048 | -41.7391304348 | 0.115 | 0.125 | 0.05 | 423618 | 0.07895957 | DE |
260 | -0.003 | -4.28571428571 | 0.07 | 0.23 | 0.05 | 509714 | 0.10363207 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.068 | -0.003 | -4.23 | 0.069 | 0.07 | 0.068 | 768802 |
1713939300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.072 | 0.07 | 1440953 |
1713852900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 1623480 |
1713766500 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.07 | 2073825 |
1713507300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.072 | 0.07 | 1095225 |
1713420900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.0725 | 0.0709999 | 1044842 |
1713334500 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.069 | 1364237 |
1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.0695 | 4335889 |
1713161700 | 0.07 | 0 | 0.00 | 0.069 | 0.072 | 0.068 | 2445333 |
1712902500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2180673 |
1712816100 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 3029131 |
1712729700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.064 | 4156561 |
1712643300 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 4849389 |
1712556900 | 0.066 | 0.002 | 3.13 | 0.064 | 0.067 | 0.064 | 1776514 |
1712294100 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.063 | 1806726 |
1712207700 | 0.063 | 0.002 | 3.28 | 0.061 | 0.066 | 0.061 | 4096925 |
1712121300 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 1097613 |
1712034900 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.06 | 3819726 |
1711602900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 1171828 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711430100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711343700 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 94491 |
1711084500 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 31000 |
1710998100 | 0.06 | 0.002 | 3.45 | 0.061 | 0.061 | 0.057 | 398228 |
1710911700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710825300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 40079 |
1710738900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.058 | 0.057 | 204800 |
1710479700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 510520 |
1710393300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 285747 |
1710306900 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.053 | 738910 |
1710220500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 453739 |
1710134100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 25100 |
1709874900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.056 | 724758 |
1709788500 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.055 | 852409 |
1709702100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.058 | 891652 |
1709615700 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.061 | 0.055 | 669081 |
1709529300 | 0.0509999 | -0.005 | -8.93 | 0.057 | 0.057 | 0.0509999 | 2068851 |
1709270100 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.055 | 594193 |
1709183700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 75949 |
1709097300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.06 | 285644 |
1709010900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 51352 |
1708924500 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 682398 |
1708665300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 132502 |
1708578900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.065 | 0.061 | 70797 |
1708492500 | 0.061 | -0.001 | -1.61 | 0.064 | 0.064 | 0.061 | 329918 |
1708406100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 395557 |
1708319700 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.061 | 660389 |
1708060500 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.065 | 511261 |
1707974100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 11520 |
1707887700 | 0.065 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 631364 |
1707801300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 132309 |
1707714900 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 614794 |
1707455700 | 0.066 | -0.002 | -2.94 | 0.07 | 0.07 | 0.066 | 330500 |
1707369300 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 125631 |
1707282900 | 0.068 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 362789 |
1707196500 | 0.068 | 0.002 | 3.03 | 0.067 | 0.0709999 | 0.067 | 187912 |
1707110100 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 505983 |
1706850900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.066 | 103722 |
1706764500 | 0.065 | -0.002 | -2.99 | 0.068 | 0.068 | 0.065 | 744189 |
1706678100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 18420 |
1706591700 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 223601 |
1706505300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions