We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.016 | 324982 | 0.01624173 | DE |
4 | -0.002 | -11.1111111111 | 0.018 | 0.021 | 0.016 | 258427 | 0.01858646 | DE |
12 | -0.003 | -15.7894736842 | 0.019 | 0.021 | 0.015 | 291545 | 0.01795839 | DE |
26 | -0.018 | -52.9411764706 | 0.034 | 0.037 | 0.015 | 355404 | 0.02610962 | DE |
52 | -0.06 | -78.9473684211 | 0.076 | 0.076 | 0.015 | 433277 | 0.03776942 | DE |
156 | -0.054 | -77.1428571429 | 0.07 | 0.195 | 0.015 | 698340 | 0.08352894 | DE |
260 | 0.011 | 220 | 0.005 | 0.195 | 0.001 | 2158883 | 0.02329299 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 352810 |
1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713939300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 30004 |
1713852900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 235670 |
1713766500 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 709272 |
1713507300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 148928 |
1713420900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50026 |
1713334500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 8750 |
1713248100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 133339 |
1713161700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 101006 |
1712902500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 7300 |
1712816100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 172333 |
1712729700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 513929 |
1712643300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 506705 |
1712556900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 1241727 |
1712294100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 122966 |
1712207700 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.0185 | 400000 |
1712121300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 329340 |
1712034900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 665263 |
1711602900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 101998 |
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711430100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711343700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 135000 |
1711084500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 35000 |
1710998100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 392204 |
1710911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 307995 |
1710825300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 316968 |
1710738900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 455410 |
1710479700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 56615 |
1710393300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710306900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710220500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 30000 |
1710134100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1709874900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 551671 |
1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 760933 |
1709702100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.021 | 0.017 | 1704153 |
1709615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709529300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71136 |
1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13383 |
1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709010900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1720 |
1708665300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 42334 |
1708578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148689 |
1708492500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 31686 |
1708406100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 99334 |
1708319700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 318558 |
1708060500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 30797 |
1707974100 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.0165 | 0.015 | 101835 |
1707887700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707801300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1443972 |
1707714900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 518483 |
1707455700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 189390 |
1707369300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 182861 |
1707282900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 107040 |
1707196500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 922000 |
1707110100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 105073 |
1706850900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1706764500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1706678100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 880 |
1706591700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions