We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 26.6666666667 | 0.03 | 0.049 | 0.03 | 2426891 | 0.0358503 | DE |
4 | 0.008 | 26.6666666667 | 0.03 | 0.049 | 0.027 | 2192306 | 0.03249949 | DE |
12 | 0.011 | 40.7407407407 | 0.027 | 0.049 | 0.023 | 800506 | 0.03174866 | DE |
26 | 0.01 | 35.7142857143 | 0.028 | 0.049 | 0.023 | 595667 | 0.0302451 | DE |
52 | 0.02 | 111.111111111 | 0.018 | 0.049 | 0.014 | 568021 | 0.0268866 | DE |
156 | -0.067 | -63.8095238095 | 0.105 | 0.18 | 0.014 | 467077 | 0.05997494 | DE |
260 | -0.312 | -89.1428571429 | 0.35 | 0.395 | 0.014 | 425017 | 0.08766807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.038 | 0 | 0.00 | 0.042 | 0.049 | 0.037 | 16663529 |
1713939300 | 0.038 | 0.004 | 11.76 | 0.035 | 0.039 | 0.035 | 3367857 |
1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 2954165 |
1713766500 | 0.034 | 0.005 | 17.24 | 0.03 | 0.034 | 0.03 | 958650 |
1713507300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1713420900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1713334500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 101058 |
1713248100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 77497 |
1713161700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 324287 |
1712902500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 726899 |
1712816100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 878382 |
1712729700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 797672 |
1712643300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 926883 |
1712556900 | 0.032 | 0.001 | 3.23 | 0.033 | 0.045 | 0.031 | 21383096 |
1712294100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 663717 |
1712207700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 74431 |
1712121300 | 0.028 | -0.003 | -9.68 | 0.032 | 0.032 | 0.027 | 956410 |
1712034900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 200000 |
1711602900 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 685890 |
1711516500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.03 | 709902 |
1711430100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 35416 |
1711343700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711084500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 60483 |
1710998100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 751745 |
1710911700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 128451 |
1710825300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 141534 |
1710738900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 209794 |
1710479700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 16051 |
1710393300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.03 | 0.028 | 197851 |
1710306900 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 156854 |
1710220500 | 0.0295 | 0.0015 | 5.36 | 0.03 | 0.03 | 0.029 | 101792 |
1710134100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 252485 |
1709874900 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 137568 |
1709788500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 190014 |
1709702100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 83209 |
1709615700 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 105237 |
1709529300 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 245182 |
1709270100 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.027 | 212000 |
1709183700 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.029 | 912291 |
1709097300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 154868 |
1709010900 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 328694 |
1708924500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 193172 |
1708665300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 302491 |
1708578900 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 110296 |
1708492500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 134034 |
1708406100 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 124754 |
1708319700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 149544 |
1708060500 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 343995 |
1707974100 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 109764 |
1707887700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 489963 |
1707801300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 197528 |
1707714900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 50000 |
1707455700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707369300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 6 |
1707282900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 116 |
1707196500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.025 | 667682 |
1707110100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 116414 |
1706850900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 16712 |
1706764500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12559 |
1706678100 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1575 |
1706591700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 380353 |
1706505300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 208821 |
1706159700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 540175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions