We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6 | 0.05 | 0.055 | 0.046 | 1681225 | 0.04877084 | DE |
4 | -0.005 | -9.61538461538 | 0.052 | 0.06 | 0.045 | 2062952 | 0.04978527 | DE |
12 | -0.013 | -21.6666666667 | 0.06 | 0.11 | 0.045 | 5952923 | 0.07571093 | DE |
26 | -0.018 | -27.6923076923 | 0.065 | 0.11 | 0.045 | 2802129 | 0.07530736 | DE |
52 | -0.029 | -38.1578947368 | 0.076 | 0.125 | 0.044 | 1587585 | 0.07524202 | DE |
156 | -0.753 | -94.125 | 0.8 | 0.905 | 0.044 | 796181 | 0.20623882 | DE |
260 | -0.693 | -93.6486486486 | 0.74 | 1.14 | 0.044 | 814448 | 0.26163677 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715667300 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 402898 |
1715580900 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 695707 |
1715321700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.047 | 1230657 |
1715235300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 1422402 |
1715148900 | 0.049 | 0 | 0.00 | 0.0509999 | 0.055 | 0.049 | 4159328 |
1715062500 | 0.049 | -0.003 | -5.77 | 0.05 | 0.0509999 | 0.049 | 898030 |
1714976100 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.049 | 2708975 |
1714716900 | 0.05 | 0.003 | 6.38 | 0.0509999 | 0.06 | 0.05 | 15737293 |
1714630500 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 866519 |
1714544100 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 922935 |
1714457700 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 1347853 |
1714371300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.047 | 799320 |
1714112100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.049 | 599696 |
1713939300 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 444829 |
1713852900 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 433361 |
1713766500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0515 | 0.048 | 2512898 |
1713507300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.05 | 689354 |
1713420900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.05 | 1390014 |
1713334500 | 0.0509999 | -0.001 | -1.92 | 0.055 | 0.055 | 0.0509999 | 1214421 |
1713248100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.0509999 | 1122500 |
1713161700 | 0.053 | -0.0045 | -7.83 | 0.056 | 0.056 | 0.052 | 2307147 |
1712902500 | 0.0575 | 0.0025 | 4.55 | 0.056 | 0.058 | 0.056 | 1338200 |
1712816100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 1333795 |
1712729700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.061 | 0.055 | 3417863 |
1712643300 | 0.058 | -0.004 | -6.45 | 0.061 | 0.063 | 0.057 | 4663299 |
1712553300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712294100 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 5263417 |
1712207700 | 0.066 | 0.004 | 6.45 | 0.064 | 0.069 | 0.063 | 11256623 |
1712121300 | 0.062 | -0.005 | -7.46 | 0.065 | 0.067 | 0.062 | 3760334 |
1712034900 | 0.067 | 0.003 | 4.69 | 0.064 | 0.068 | 0.061 | 6816633 |
1711602900 | 0.064 | -0.003 | -4.48 | 0.068 | 0.07 | 0.063 | 7985104 |
1711516500 | 0.067 | -0.002 | -2.90 | 0.07 | 0.0709999 | 0.065 | 7840932 |
1711430100 | 0.069 | -0.005 | -6.76 | 0.073 | 0.074 | 0.067 | 5098198 |
1711343700 | 0.074 | 0 | 0.00 | 0.073 | 0.079 | 0.072 | 6679465 |
1711084500 | 0.074 | -0.009 | -10.84 | 0.08 | 0.085 | 0.074 | 15483909 |
1710998100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710911700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710825300 | 0.083 | 0.001 | 1.22 | 0.099 | 0.11 | 0.081 | 58656341 |
1710738900 | 0.082 | -0.006 | -6.82 | 0.089 | 0.096 | 0.08 | 21304295 |
1710479700 | 0.088 | 0.038 | 76.00 | 0.059 | 0.11 | 0.058 | 114807020 |
1710393300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 5976 |
1710306900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 74341 |
1710220500 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 69314 |
1710134100 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 148181 |
1709874900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 186979 |
1709788500 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 35757 |
1709702100 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 24510 |
1709615700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 157172 |
1709529300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 197071 |
1709270100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 278864 |
1709183700 | 0.055 | -0.002 | -3.51 | 0.056 | 0.057 | 0.055 | 437660 |
1709097300 | 0.057 | 0.004 | 7.55 | 0.052 | 0.057 | 0.052 | 121590 |
1709010900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 155998 |
1708924500 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.055 | 26275 |
1708665300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 507270 |
1708578900 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.058 | 222703 |
1708492500 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 456563 |
1708406100 | 0.058 | -0.005 | -7.94 | 0.06 | 0.06 | 0.058 | 329564 |
1708319700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 46897 |
1708060500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.06 | 12750 |
1707974100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions