We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.009 | 994075 | 0.01415684 | DE |
| 4 | 0 | 0 | 0.015 | 0.022 | 0.008 | 772105 | 0.01364641 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.029 | 0.008 | 496896 | 0.01736413 | DE |
| 26 | -0.003 | -16.6666666667 | 0.018 | 0.029 | 0.008 | 365556 | 0.01732908 | DE |
| 52 | -0.014 | -48.275862069 | 0.029 | 0.043 | 0.008 | 449436 | 0.02677304 | DE |
| 156 | -0.005 | -25 | 0.02 | 0.043 | 0.008 | 500084 | 0.0259649 | DE |
| 260 | -0.005 | -25 | 0.02 | 0.043 | 0.008 | 500084 | 0.0259649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 364013 |
| 1715148900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 259630 |
| 1715062500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 924817 |
| 1714976100 | 0.014 | 0.006 | 75.00 | 0.01 | 0.014 | 0.009 | 2427840 |
| 1714716900 | 0.008 | -0.006 | -42.86 | 0.013 | 0.013 | 0.008 | 2420882 |
| 1714630500 | 0.014 | -0.002 | -12.50 | 0.017 | 0.017 | 0.014 | 2367118 |
| 1714544100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 309864 |
| 1714457700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 16114 |
| 1714371300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713939300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 985348 |
| 1713852900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 18000 |
| 1713766500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 83224 |
| 1713507300 | 0.018 | -0.002 | -10.00 | 0.016 | 0.018 | 0.016 | 62364 |
| 1713420900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713334500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.02 | 763491 |
| 1713248100 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 230484 |
| 1713161700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 348383 |
| 1712902500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75401 |
| 1712816100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 35000 |
| 1712729700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 200006 |
| 1712643300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 7928 |
| 1712556900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 230929 |
| 1712294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62548 |
| 1712207700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 138929 |
| 1712121300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712034900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1073215 |
| 1711602900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 311527 |
| 1711516500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 52388 |
| 1711430100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 386842 |
| 1711343700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 906325 |
| 1711084500 | 0.019 | -0.004 | -17.39 | 0.02 | 0.02 | 0.019 | 450748 |
| 1710998100 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 621386 |
| 1710911700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4367 |
| 1710825300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 145371 |
| 1710738900 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.019 | 464352 |
| 1710479700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.029 | 0.025 | 1161767 |
| 1710393300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 8425 |
| 1710306900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.025 | 106848 |
| 1710220500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.025 | 445924 |
| 1710134100 | 0.028 | 0.007 | 33.33 | 0.022 | 0.028 | 0.022 | 1765414 |
| 1709874900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1211953 |
| 1709788500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.017 | 1656563 |
| 1709702100 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 786223 |
| 1709615700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 120010 |
| 1709529300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 10372 |
| 1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 69496 |
| 1709183700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 456959 |
| 1709097300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 354469 |
| 1709010900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 186861 |
| 1708924500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12500 |
| 1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 89744 |
| 1708578900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 866 |
| 1708492500 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 50004 |
| 1708406100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708319700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 98442 |
| 1708060500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 35993 |
| 1707974100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1707887700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 104506 |
| 1707801300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
