We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.29 | 1.6415011823 | 2698.14 | 2756.7 | 1472.53 | 0 | 0 | IX |
| 4 | 141.66 | 5.44684843335 | 2600.77 | 2756.7 | 1436.85 | 0 | 0 | IX |
| 12 | 165.51 | 6.4227837884 | 2576.92 | 2756.7 | 1358.74 | 0 | 0 | IX |
| 26 | 468.36 | 20.5956720769 | 2274.07 | 2756.7 | 1244.57 | 0 | 0 | IX |
| 52 | 722.97 | 35.8001644004 | 2019.46 | 2756.7 | 1111.4 | 0 | 0 | IX |
| 156 | 1242.06 | 82.7835800503 | 1500.37 | 2756.7 | 21.98 | 0 | 0 | IX |
| 260 | 1586.95 | 137.341191539 | 1155.48 | 2756.7 | 21.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716304500 | 2742.43 | -10.09 | -0.37 | 2755.87 | 2755.87 | 1498.18 | 0 |
| 1716218100 | 2752.52 | 25.09 | 0.92 | 2741.4 | 2756.7 | 1500.74 | 0 |
| 1715958900 | 2727.43 | -2.29 | -0.08 | 2731.4899 | 2754.68 | 1492.14 | 0 |
| 1715872500 | 2729.7199 | -3.54 | -0.13 | 2738.37 | 2740.04 | 1490.23 | 0 |
| 1715786100 | 2733.26 | 40.02 | 1.49 | 2699.2199 | 2733.26 | 1492.09 | 0 |
| 1715699700 | 2693.2399 | -7.7 | -0.29 | 2698.14 | 2701.79 | 1472.53 | 0 |
| 1715613300 | 2700.94 | -14.53 | -0.54 | 2715.41 | 2719.23 | 1476.35 | 0 |
| 1715354100 | 2715.4699 | 12.51 | 0.46 | 2710.17 | 2718.91 | 1484.73 | 0 |
| 1715267700 | 2702.96 | 6.76 | 0.25 | 2699.29 | 2704.16 | 1477.33 | 0 |
| 1715181300 | 2696.2 | 38.96 | 1.47 | 2680.11 | 2700.59 | 1473.69 | 0 |
| 1714662900 | 2657.2399 | 7.37 | 0.28 | 2647.89 | 2671.9699 | 1454.14 | 0 |
| 1714490100 | 2649.87 | -12.8 | -0.48 | 2664.73 | 2669.57 | 1449.9 | 0 |
| 1714403700 | 2662.67 | 5.5 | 0.21 | 2660.84 | 2665.53 | 1455.01 | 0 |
| 1714144500 | 2657.17 | 36.13 | 1.38 | 2627.63 | 2657.38 | 1453.6 | 0 |
| 1714058100 | 2621.04 | -24.67 | -0.93 | 2635.87 | 2645.71 | 1436.85 | 0 |
| 1713968400 | 2645.71 | 1.61 | 0.06 | 2646.12 | 2671.23 | 1447.65 | 0 |
| 1713885300 | 2644.1 | 50.08 | 1.93 | 2600.77 | 2644.1 | 1445.88 | 0 |
| 1713798900 | 2594.02 | 51.96 | 2.04 | 2555.57 | 2594.09 | 1418.69 | 0 |
| 1713539700 | 2542.06 | 21.09 | 0.84 | 2503.65 | 2547.44 | 1393.34 | 0 |
| 1713453300 | 2520.9699 | 28.45 | 1.14 | 2497.55 | 2521.05 | 1379.88 | 0 |
| 1713366900 | 2492.52 | 14.93 | 0.60 | 2484.87 | 2503.53 | 1366.32 | 0 |
| 1713280500 | 2477.59 | -60.95 | -2.40 | 2514.59 | 2538.54 | 1358.74 | 0 |
| 1713194100 | 2538.54 | -17.83 | -0.70 | 2525.83 | 2556.37 | 1391.26 | 0 |
| 1712934900 | 2556.37 | -29.07 | -1.12 | 2588.57 | 2598.76 | 1398.81 | 0 |
| 1712848500 | 2585.44 | -6.86 | -0.26 | 2592.5 | 2595.01 | 1419.04 | 0 |
| 1712762100 | 2592.3 | 4.64 | 0.18 | 2596.09 | 2602.13 | 2578.82 | 0 |
| 1712675700 | 2587.66 | 29.94 | 1.17 | 2558.4699 | 2590.41 | 1417.73 | 0 |
| 1712589300 | 2557.7199 | 32.66 | 1.29 | 2528.31 | 2562.02 | 1403.58 | 0 |
| 1712330100 | 2525.06 | -5.33 | -0.21 | 2516.04 | 2530.39 | 1382.8699 | 0 |
| 1712243700 | 2530.39 | 4.91 | 0.19 | 2525.46 | 2544.46 | 1383.3699 | 0 |
| 1712157300 | 2525.48 | -18.55 | -0.73 | 2542.45 | 2547.66 | 1384.21 | 0 |
| 1712070900 | 2544.03 | -52.02 | -2.00 | 2587.71 | 2598.56 | 1391.17 | 0 |
| 1711642500 | 2596.05 | 8.69 | 0.34 | 2588.02 | 2601.6 | 1421.8 | 0 |
| 1711556100 | 2587.36 | -8.98 | -0.35 | 2597.17 | 2612.2399 | 1417.09 | 0 |
| 1711469700 | 2596.34 | -4.84 | -0.19 | 2596.75 | 2606.19 | 1423.39 | 0 |
| 1711124100 | 2601.18 | -9.47 | -0.36 | 2605.95 | 2610.65 | 1426.55 | 0 |
| 1711037700 | 2610.65 | 23.04 | 0.89 | 2600.23 | 2616.41 | 1429.55 | 0 |
| 1710951300 | 2587.61 | 26.01 | 1.02 | 2559.71 | 2590.56 | 1418.85 | 0 |
| 1710864900 | 2561.6 | -31.25 | -1.21 | 2586.8 | 2592.85 | 1404.16 | 0 |
| 1710519300 | 2592.85 | 8 | 0.31 | 2591.23 | 2601.29 | 1421.18 | 0 |
| 1710432900 | 2584.85 | 32.4 | 1.27 | 2558.55 | 2584.85 | 1416.68 | 0 |
| 1710346500 | 2552.45 | 7.31 | 0.29 | 2550.14 | 2566.69 | 1399.8599 | 0 |
| 1710260100 | 2545.14 | 8.39 | 0.33 | 2543.2 | 2552.81 | 1397.01 | 0 |
| 1710173700 | 2536.75 | -65.2 | -2.51 | 2602.66 | 2603.2199 | 1397.41 | 0 |
| 1709914500 | 2601.95 | 2.87 | 0.11 | 2596.52 | 2608.94 | 1427.8599 | 0 |
| 1709828100 | 2599.08 | -13.85 | -0.53 | 2617.77 | 2620.7399 | 1424.69 | 0 |
| 1709741700 | 2612.93 | 3.82 | 0.15 | 2604.92 | 2615.68 | 1431.93 | 0 |
| 1709655300 | 2609.11 | -7.15 | -0.27 | 2614.37 | 2619.13 | 1433.27 | 0 |
| 1709568900 | 2616.26 | 22.09 | 0.85 | 2600.8 | 2621.34 | 1433.4 | 0 |
| 1709309700 | 2594.17 | -3.68 | -0.14 | 2595.56 | 2602.59 | 1424.24 | 0 |
| 1709223300 | 2597.85 | 31.05 | 1.21 | 2568.9 | 2597.89 | 1420.09 | 0 |
| 1709136900 | 2566.8 | -7.73 | -0.30 | 2572.2399 | 2580.2399 | 1407.79 | 0 |
| 1709050500 | 2574.53 | -4.62 | -0.18 | 2576.92 | 2583.11 | 1412.63 | 0 |
| 1708964100 | 2579.15 | 2.28 | 0.09 | 2573.84 | 2582.64 | 1413.18 | 0 |
| 1708704900 | 2576.87 | -10.91 | -0.42 | 2593.77 | 2595.73 | 1413.22 | 0 |
| 1708618500 | 2587.78 | -1.88 | -0.07 | 2599.15 | 2609.36 | 1418.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
