We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.84977578475 | 35.68 | 36 | 34.27 | 0 | 0 | IX |
| 4 | -1.72 | -4.68154599891 | 36.74 | 36.82 | 34.27 | 0 | 0 | IX |
| 12 | 0.48 | 1.38969310944 | 34.54 | 37.03 | 33.09 | 0 | 0 | IX |
| 26 | 3.63 | 11.564192418 | 31.39 | 37.03 | 31.23 | 0 | 0 | IX |
| 52 | 3.58 | 11.3867684478 | 31.44 | 37.03 | 26.94 | 0 | 0 | IX |
| 156 | 12.69 | 56.829377519 | 22.33 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 13.85 | 65.422768068 | 21.17 | 37.03 | 2.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718723700 | 34.94 | 0.42 | 1.22 | 34.57 | 34.98 | 34.52 | 0 |
| 1718637300 | 34.52 | -0.06 | -0.17 | 34.73 | 34.92 | 34.27 | 0 |
| 1718378100 | 34.58 | -0.87 | -2.45 | 35.46 | 35.53 | 34.56 | 0 |
| 1718291700 | 35.45 | -0.3 | -0.84 | 35.81 | 35.91 | 35.44 | 0 |
| 1718205300 | 35.75 | 0.08 | 0.22 | 35.68 | 36 | 35.62 | 0 |
| 1718118900 | 35.67 | -0.22 | -0.61 | 36.04 | 36.31 | 35.67 | 0 |
| 1718032500 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1717773300 | 35.89 | 0.21 | 0.59 | 35.76 | 35.97 | 35.62 | 0 |
| 1717686900 | 35.68 | 0.27 | 0.76 | 35.68 | 35.96 | 35.4 | 0 |
| 1717600500 | 35.41 | 0.52 | 1.49 | 35.08 | 35.47 | 34.89 | 0 |
| 1717514100 | 34.89 | -0.57 | -1.61 | 35.41 | 35.46 | 34.89 | 0 |
| 1717427700 | 35.46 | 0.44 | 1.26 | 35.18 | 35.69 | 35.18 | 0 |
| 1717168500 | 35.02 | -0.18 | -0.51 | 35.36 | 35.36 | 35.02 | 0 |
| 1717082100 | 35.2 | -0.09 | -0.26 | 35.37 | 35.5 | 35.08 | 0 |
| 1716995700 | 35.29 | -0.81 | -2.24 | 36.07 | 36.11 | 35.29 | 0 |
| 1716909300 | 36.1 | -0.29 | -0.80 | 36.45 | 36.53 | 36.07 | 0 |
| 1716822900 | 36.39 | 0.19 | 0.52 | 36.29 | 36.68 | 36.2 | 0 |
| 1716563700 | 36.2 | -0.1 | -0.28 | 36.06 | 36.32 | 35.99 | 0 |
| 1716477300 | 36.3 | 0 | 0.00 | 36.34 | 36.48 | 36.21 | 0 |
| 1716390900 | 36.3 | -0.52 | -1.41 | 36.74 | 36.82 | 36.26 | 0 |
| 1716304500 | 36.82 | -0.14 | -0.38 | 37.02 | 37.02 | 36.78 | 0 |
| 1716218100 | 36.96 | 0.37 | 1.01 | 36.8 | 37.03 | 36.59 | 0 |
| 1715958900 | 36.59 | 0.01 | 0.03 | 36.59 | 36.98 | 36.49 | 0 |
| 1715872500 | 36.58 | 0.03 | 0.08 | 36.64 | 36.66 | 36.42 | 0 |
| 1715786100 | 36.55 | 0.56 | 1.56 | 36.1 | 36.58 | 35.99 | 0 |
| 1715699700 | 35.99 | -0.13 | -0.36 | 36.06 | 36.14 | 35.91 | 0 |
| 1715613300 | 36.12 | -0.25 | -0.69 | 36.37 | 36.43 | 35.98 | 0 |
| 1715354100 | 36.37 | 0.13 | 0.36 | 36.33 | 36.45 | 36.24 | 0 |
| 1715267700 | 36.24 | 0.03 | 0.08 | 36.25 | 36.28 | 36 | 0 |
| 1715181300 | 36.21 | 0.59 | 1.66 | 35.99 | 36.28 | 35.62 | 0 |
| 1714662900 | 35.62 | 0.11 | 0.31 | 35.46 | 35.85 | 35.46 | 0 |
| 1714490100 | 35.51 | -0.13 | -0.36 | 35.73 | 35.82 | 35.51 | 0 |
| 1714403700 | 35.64 | -0.1 | -0.28 | 35.68 | 35.73 | 35.43 | 0 |
| 1714144500 | 35.74 | 0.45 | 1.28 | 35.38 | 35.75 | 35.29 | 0 |
| 1714058100 | 35.29 | -0.34 | -0.95 | 35.51 | 35.65 | 35.29 | 0 |
| 1713971700 | 35.63 | 0.02 | 0.06 | 35.66 | 36.01 | 35.57 | 0 |
| 1713885300 | 35.61 | 0.77 | 2.21 | 34.94 | 35.61 | 34.85 | 0 |
| 1713798900 | 34.84 | 0.77 | 2.26 | 34.27 | 34.84 | 34.07 | 0 |
| 1713539700 | 34.07 | 0.27 | 0.80 | 33.54 | 34.17 | 33.54 | 0 |
| 1713453300 | 33.8 | 0.41 | 1.23 | 33.49 | 33.8 | 33.4 | 0 |
| 1713366900 | 33.39 | 0.14 | 0.42 | 33.34 | 33.58 | 33.24 | 0 |
| 1713280500 | 33.25 | -0.76 | -2.23 | 33.66 | 34.01 | 33.25 | 0 |
| 1713194100 | 34.01 | -0.24 | -0.70 | 33.79 | 34.24 | 33.62 | 0 |
| 1712934900 | 34.25 | -0.37 | -1.07 | 34.69 | 34.84 | 34.1 | 0 |
| 1712848500 | 34.62 | -0.08 | -0.23 | 34.71 | 34.74 | 34.52 | 0 |
| 1712762100 | 34.7 | 0.08 | 0.23 | 34.73 | 34.82 | 34.5 | 0 |
| 1712675700 | 34.62 | 0.58 | 1.70 | 34.08 | 34.67 | 34.03 | 0 |
| 1712589300 | 34.04 | 0.46 | 1.37 | 33.62 | 34.1 | 33.57 | 0 |
| 1712330100 | 33.58 | -0.07 | -0.21 | 33.46 | 33.65 | 33.09 | 0 |
| 1712243700 | 33.65 | 0.07 | 0.21 | 33.58 | 33.86 | 33.42 | 0 |
| 1712157300 | 33.58 | -0.25 | -0.74 | 33.81 | 33.91 | 33.49 | 0 |
| 1712070900 | 33.83 | -0.68 | -1.97 | 34.39 | 34.55 | 33.74 | 0 |
| 1711642500 | 34.51 | 0.14 | 0.41 | 34.34 | 34.59 | 34.28 | 0 |
| 1711556100 | 34.37 | -0.15 | -0.43 | 34.54 | 34.76 | 34.35 | 0 |
| 1711469700 | 34.52 | -0.13 | -0.38 | 34.56 | 34.69 | 34.48 | 0 |
| 1711124100 | 34.65 | -0.2 | -0.57 | 34.75 | 34.85 | 34.61 | 0 |
| 1711037700 | 34.85 | 0.37 | 1.07 | 34.71 | 34.91 | 34.48 | 0 |
| 1710951300 | 34.48 | 0.43 | 1.26 | 34.07 | 34.53 | 34.06 | 0 |
| 1710864900 | 34.05 | -0.51 | -1.48 | 34.39 | 34.55 | 34.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
