ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,846.00
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,671.96
-1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. ATHEX Select Index (ASI)

  6. ATHEX Select Index (ASI) Historical

ATHEX Select Index

ATHEX Select Index (ASI)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc
Ashanti Sankofa Inc
7,060.91
0.00
(0.00%)
Closed May 14 10:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007060.917060.917060.9100IX
4007060.917060.917060.9100IX
12007060.917060.917060.9100IX
26887.1814.37024294886173.737117.236173.7300IX
521639.6130.24385295045421.37125.715294.9700IX
1563312.7688.38386937563748.157125.713599.3700IX
2605060.91253.045520007125.711877.3400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156133007060.9100.007060.917060.917060.910
17153541007060.9100.007060.917060.917060.910
17152677007060.9100.007060.917060.917060.910
17151813007060.9100.007060.917060.917060.910
17146629007060.9100.007060.917060.917060.910
17144901007060.9100.007060.917060.917060.910
17144037007060.9100.007060.917060.917060.910
17141445007060.9100.007060.917060.917060.910
17140581007060.9100.007060.917060.917060.910
17139684007060.9100.007060.917060.917060.910
17138853007060.9100.007060.917060.917060.910
17137989007060.9100.007060.917060.917060.910
17135397007060.9100.007060.917060.917060.910
17134533007060.9100.007060.917060.917060.910
17133669007060.9100.007060.917060.917060.910
17132805007060.9100.007060.917060.917060.910
17131941007060.9100.007060.917060.917060.910
17129349007060.9100.007060.917060.917060.910
17128485007060.9100.007060.917060.917060.910
17127621007060.9100.007060.917060.917060.910
17126757007060.9100.007060.917060.917060.910
17125893007060.9100.007060.917060.917060.910
17123301007060.9100.007060.917060.917060.910
17122437007060.9100.007060.917060.917060.910
17121573007060.9100.007060.917060.917060.910
17120709007060.9100.007060.917060.917060.910
17116425007060.9100.007060.917060.917060.910
17115561007060.9100.007060.917060.917060.910
17114697007060.9100.007060.917060.917060.910
17111241007060.9100.007060.917060.917060.910
17110377007060.9100.007060.917060.917060.910
17109513007060.9100.007060.917060.917060.910
17108649007060.9100.007060.917060.917060.910
17105193007060.9100.007060.917060.917060.910
17104329007060.9100.007060.917060.917060.910
17103465007060.9100.007060.917060.917060.910
17102601007060.9100.007060.917060.917060.910
17101737007060.9100.007060.917060.917060.910
17099145007060.9100.007060.917060.917060.910
17098281007060.9100.007060.917060.917060.910
17097417007060.9100.007060.917060.917060.910
17096553007060.9100.007060.917060.917060.910
17095689007060.9100.007060.917060.917060.910
17093097007060.9100.007060.917060.917060.910
17092233007060.9100.007060.917060.917060.910
17091369007060.9100.007060.917060.917060.910
17090505007060.9100.007060.917060.917060.910
17089641007060.9100.007060.917060.917060.910
17087049007060.9100.007060.917060.917060.910
17086185007060.9100.007060.917060.917060.910
17085321007060.9100.007060.917060.917060.910
17084457007060.9100.007060.917060.917060.910
17083593007060.9100.007060.917060.917060.910
17081001007060.9100.007060.917060.917060.910
17080137007060.9100.007060.917060.917060.910
17079273007060.9100.007060.917060.917060.910

Your Recent History

ASI
ASI
ATHEX Select
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved