We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715869500 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715783100 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715696700 | 0.178 | 0.012 | 7.23 | 0.178 | 0.178 | 0.178 | 650 |
| 1715610300 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1715351100 | 0.166 | 0.004 | 2.47 | 0.166 | 0.166 | 0.166 | 110 |
| 1715264700 | 0.162 | -0.018 | -10.00 | 0.162 | 0.162 | 0.162 | 9570 |
| 1715178300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714659900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714487100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11275 |
| 1714400700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 20000 |
| 1714141500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 9000 |
| 1714055100 | 0.2 | 0.023 | 12.99 | 0.2 | 0.2 | 0.2 | 7402 |
| 1713968700 | 0.177 | -0.022 | -11.06 | 0.177 | 0.177 | 0.177 | 2000 |
| 1713882300 | 0.199 | 0.004 | 2.05 | 0.199 | 0.199 | 0.199 | 2900 |
| 1713795900 | 0.195 | 0 | 0.00 | 0.178 | 0.195 | 0.178 | 8050 |
| 1713536700 | 0.195 | 0.017 | 9.55 | 0.195 | 0.195 | 0.195 | 1000 |
| 1713450300 | 0.178 | 0.002 | 1.14 | 0.178 | 0.178 | 0.178 | 6199 |
| 1713363840 | 0.176 | -0.019 | -9.74 | 0.176 | 0.176 | 0.176 | 33400 |
| 1713277500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 12800 |
| 1713191100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1712931900 | 0.195 | -0.021 | -9.72 | 0.195 | 0.195 | 0.195 | 1200 |
| 1712845500 | 0.216 | 0.02 | 10.20 | 0.216 | 0.216 | 0.216 | 500 |
| 1712759100 | 0.196 | -0.026 | -11.71 | 0.196 | 0.196 | 0.196 | 3320 |
| 1712672700 | 0.222 | 0.002 | 0.91 | 0.222 | 0.222 | 0.222 | 1500 |
| 1712586300 | 0.22 | 0.018 | 8.91 | 0.22 | 0.22 | 0.22 | 1480 |
| 1712327100 | 0.202 | 0.002 | 1.00 | 0.202 | 0.202 | 0.202 | 500 |
| 1712240700 | 0.2 | -0.016 | -7.41 | 0.2 | 0.2 | 0.2 | 2250 |
| 1712154300 | 0.216 | -0.022 | -9.24 | 0.22 | 0.22 | 0.216 | 14750 |
| 1712067900 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1711639500 | 0.238 | -0.008 | -3.25 | 0.238 | 0.238 | 0.238 | 25000 |
| 1711553100 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1711466700 | 0.246 | 0.028 | 12.84 | 0.246 | 0.246 | 0.246 | 2000 |
| 1711121100 | 0.218 | -0.02 | -8.40 | 0.218 | 0.218 | 0.218 | 200 |
| 1711034700 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1710948300 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1710861900 | 0.238 | 0.014 | 6.25 | 0.238 | 0.238 | 0.238 | 12000 |
| 1710516300 | 0.224 | 0 | 0.00 | 0.222 | 0.224 | 0.222 | 2200 |
| 1710429900 | 0.224 | 0.002 | 0.90 | 0.224 | 0.224 | 0.224 | 2000 |
| 1710343500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 7591 |
| 1710257100 | 0.222 | -0.01 | -4.31 | 0.214 | 0.222 | 0.214 | 9000 |
| 1710170700 | 0.232 | -0.024 | -9.38 | 0.232 | 0.232 | 0.232 | 10800 |
| 1709911500 | 0.256 | 0.03 | 13.27 | 0.256 | 0.256 | 0.256 | 8602 |
| 1709825100 | 0.226 | -0.02 | -8.13 | 0.236 | 0.236 | 0.226 | 6680 |
| 1709738700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1709652300 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 109 |
| 1709565900 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 10391 |
| 1709306700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 500 |
| 1709220300 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1709133900 | 0.246 | -0.024 | -8.89 | 0.246 | 0.246 | 0.246 | 4000 |
| 1709047500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 100 |
| 1708961100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1708701900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1708615500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1708529100 | 0.26 | -0.028 | -9.72 | 0.28 | 0.28 | 0.26 | 13398 |
| 1708442700 | 0.288 | 0.026 | 9.92 | 0.288 | 0.288 | 0.288 | 64347 |
| 1708356300 | 0.262 | 0.002 | 0.77 | 0.26 | 0.262 | 0.26 | 6470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
