We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718375100 | 0.14 | -0.001 | -0.71 | 0.14 | 0.14 | 0.14 | 150 |
| 1718288700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1718202300 | 0.1409999 | 0 | 0.00 | 0.155 | 0.155 | 0.1409999 | 8312 |
| 1718115900 | 0.1409999 | 0 | 0.00 | 0.155 | 0.155 | 0.1409999 | 5000 |
| 1718029500 | 0.1409999 | -0.009 | -6.00 | 0.1409999 | 0.1409999 | 0.1409999 | 9 |
| 1717770300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717683900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 700 |
| 1717597500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1717511100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1717424700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 500 |
| 1717165440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3500 |
| 1717079100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716992700 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 2000 |
| 1716906300 | 0.155 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 27870 |
| 1716819900 | 0.155 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.155 | 10000 |
| 1716560700 | 0.155 | -0.017 | -9.88 | 0.155 | 0.155 | 0.155 | 140 |
| 1716474300 | 0.1719999 | 0.0009999 | 0.58 | 0.1719999 | 0.1719999 | 0.1719999 | 4538 |
| 1716387900 | 0.171 | -0.009 | -5.00 | 0.192 | 0.192 | 0.171 | 7142 |
| 1716301500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716215100 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3000 |
| 1715955900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1715869500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715783100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2000 |
| 1715696700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715610300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715351100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715264700 | 0.18 | -0.014 | -7.22 | 0.18 | 0.18 | 0.18 | 0 |
| 1715178240 | 0.194 | 0.014 | 7.78 | 0.19 | 0.194 | 0.19 | 1300 |
| 1714659900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1190 |
| 1714487100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714400700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714141500 | 0.18 | -0.001 | -0.55 | 0.18 | 0.18 | 0.18 | 1600 |
| 1714055100 | 0.181 | 0 | 0.00 | 0.2 | 0.2 | 0.181 | 50 |
| 1713968700 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1713882300 | 0.181 | 0.01 | 5.85 | 0.181 | 0.181 | 0.181 | 560 |
| 1713795900 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1713536700 | 0.171 | -0.029 | -14.50 | 0.171 | 0.171 | 0.171 | 1000 |
| 1713450300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 0 |
| 1713363840 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1713277500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713191100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1712931900 | 0.2 | -0.008 | -3.85 | 0.2 | 0.2 | 0.2 | 100 |
| 1712845500 | 0.208 | 0.018 | 9.47 | 0.2 | 0.208 | 0.2 | 3900 |
| 1712759100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712672700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712586300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712327100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712240700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 6420 |
| 1712154300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712067900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711639500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1711553100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711466700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711121100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711034700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1710948300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 9100 |
| 1710861900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
