ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Performance Technologies SA

Performance Technologies SA (PERF)

6.90
-0.25
(-3.50%)
Closed June 14 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183751006.9-0.25-3.507.157.186.8211305
17182887007.15-0.04-0.567.197.287.069028
17182023007.190.344.966.897.26.8926320
17181159006.85-0.02-0.296.987.156.858288
17180295006.8700.006.876.876.870
17177703006.87-0.06-0.876.936.966.877857
17176839006.930.020.2977.16.888137
17175975006.910.010.146.97.276.8117078
17175110406.9-0.18-2.5477.066.867374
17174247007.08-0.11-1.537.257.267.064436
17171654407.190.355.126.837.46.7843902
17170791006.84-0.06-0.876.96.96.7613084
17169927006.900.006.96.956.814858
17169063006.90.081.176.866.96.7910448
17168199006.82-0.17-2.4377.066.827615
17165607006.990.040.587.037.036.889588
17164743006.950.11.466.927.176.8522950
17163879006.85-0.25-3.527.137.146.7971185
17163015007.1-0.18-2.477.297.297.0718084
17162151007.28-0.01-0.147.367.487.2633939
17159559007.290.172.397.27.47.1330357
17158695007.12-0.15-2.067.267.267.1213165
17157831007.270.324.6077.46.9239635
17156967006.950.010.146.957.016.920361
17156103006.94-0.05-0.727.017.016.8614089
17153511006.99-0.1-1.417.157.156.9612759
17152647007.090.497.426.637.096.5558528
17151783006.60.274.276.536.646.4626492
17146599006.33-0.09-1.406.446.446.2917572
17144871006.42-0.05-0.776.46.56.3422181
17144007006.47-0.12-1.826.596.596.411128
17141415006.590.416.636.576.66.3362381
17140551006.180.183.0066.335.9328261
17139687006-0.15-2.446.16.18614430
17138823006.150.132.166.01999996.285.9669507
17137959006.01999990.386.745.76.25.749063
17135367005.640.244.445.345.655.3424730
17134503005.40.030.565.45.535.330862
17133638405.370.122.295.35.425.2822382
17132775005.2500.005.235.425.2352382
17131911005.250.050.965.115.35.134034
17129319005.2-0.21-3.885.425.465.1612311
17128455005.410.030.565.395.425.3223855
17127591005.38-0.02-0.375.415.435.38841
17126727005.4-0.04-0.745.45.455.49550
17125863005.440.193.625.225.485.2175315
17123271005.250.050.965.25.35.116395
17122407005.2-0.03-0.575.265.335.167363
17121543005.23-0.01-0.195.265.35.1514862
17120679005.24-0.16-2.965.415.415.212570
17116395005.4-0.05-0.925.475.475.397095
17115531005.450.061.115.45.465.3815436
17114667005.390.122.285.215.435.2116907
17111211005.2699999-0.15-2.775.435.435.269999911275
17110347005.420.020.375.425.445.309999914449
17109483005.40.040.755.445.445.388291
17108619005.36-0.12-2.195.45.475.2816371
17105163005.480.071.295.425.51999995.3714078

Your Recent History

Delayed Upgrade Clock