We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721917500 | 6.68 | -0.12 | -1.76 | 6.71 | 6.71 | 6.58 | 10703 |
| 1721831100 | 6.8 | -0.14 | -2.02 | 6.93 | 6.93 | 6.75 | 13814 |
| 1721744700 | 6.94 | 0.04 | 0.58 | 6.9 | 6.95 | 6.88 | 9627 |
| 1721658300 | 6.9 | -0.05 | -0.72 | 6.98 | 6.98 | 6.8 | 5080 |
| 1721399100 | 6.95 | -0.05 | -0.71 | 6.99 | 6.99 | 6.88 | 7448 |
| 1721312700 | 7 | -0.04 | -0.57 | 7 | 7.03 | 6.97 | 7962 |
| 1721226240 | 7.04 | -0.07 | -0.98 | 7.11 | 7.11 | 7 | 5471 |
| 1721139900 | 7.11 | 0.18 | 2.60 | 6.94 | 7.11 | 6.88 | 49401 |
| 1721053440 | 6.93 | 0.01 | 0.14 | 6.97 | 6.97 | 6.9 | 7816 |
| 1720794300 | 6.92 | -0.05 | -0.72 | 6.98 | 6.98 | 6.8 | 8663 |
| 1720707900 | 6.97 | 0.02 | 0.29 | 6.98 | 6.98 | 6.92 | 6912 |
| 1720621500 | 6.95 | -0.02 | -0.29 | 6.99 | 6.99 | 6.9 | 6871 |
| 1720535100 | 6.97 | 0.05 | 0.72 | 6.99 | 6.99 | 6.89 | 9397 |
| 1720448700 | 6.92 | -0.04 | -0.57 | 6.99 | 6.99 | 6.92 | 7594 |
| 1720189500 | 6.96 | 0.12 | 1.75 | 6.92 | 6.98 | 6.9 | 7525 |
| 1720103100 | 6.84 | 0.11 | 1.63 | 6.75 | 6.93 | 6.75 | 11325 |
| 1720016700 | 6.73 | 0.01 | 0.15 | 6.76 | 6.82 | 6.65 | 12705 |
| 1719930300 | 6.72 | -0.19 | -2.75 | 6.91 | 6.91 | 6.55 | 14869 |
| 1719843900 | 6.91 | -0.09 | -1.29 | 6.95 | 6.99 | 6.83 | 9266 |
| 1719584700 | 7 | 0.13 | 1.89 | 6.85 | 7 | 6.82 | 6181 |
| 1719498300 | 6.87 | -0.04 | -0.58 | 6.91 | 7 | 6.84 | 8062 |
| 1719411900 | 6.91 | -0.03 | -0.43 | 7.05 | 7.05 | 6.82 | 8018 |
| 1719325500 | 6.94 | -0.02 | -0.29 | 6.98 | 7.04 | 6.94 | 15309 |
| 1718979900 | 6.96 | 0.09 | 1.31 | 7 | 7.01 | 6.9 | 4955 |
| 1718893500 | 6.87 | -0.13 | -1.86 | 7.11 | 7.11 | 6.87 | 5251 |
| 1718807100 | 7 | 0.06 | 0.86 | 7 | 7.13 | 6.94 | 10541 |
| 1718720700 | 6.94 | 0.04 | 0.58 | 6.9 | 6.94 | 6.88 | 7368 |
| 1718634300 | 6.9 | 0 | 0.00 | 6.92 | 6.93 | 6.67 | 10744 |
| 1718375100 | 6.9 | -0.25 | -3.50 | 7.15 | 7.18 | 6.82 | 11305 |
| 1718288700 | 7.15 | -0.04 | -0.56 | 7.19 | 7.28 | 7.06 | 9028 |
| 1718202300 | 7.19 | 0.34 | 4.96 | 6.89 | 7.2 | 6.89 | 26320 |
| 1718115900 | 6.85 | -0.07 | -1.01 | 6.98 | 7.15 | 6.85 | 8288 |
| 1718029500 | 6.92 | 0.05 | 0.73 | 6.84 | 6.92 | 6.8 | 7485 |
| 1717770300 | 6.87 | -0.06 | -0.87 | 6.93 | 6.96 | 6.87 | 7857 |
| 1717683900 | 6.93 | 0.02 | 0.29 | 7 | 7.1 | 6.88 | 8137 |
| 1717597500 | 6.91 | 0.01 | 0.14 | 6.9 | 7.27 | 6.81 | 17078 |
| 1717511040 | 6.9 | -0.18 | -2.54 | 7 | 7.06 | 6.86 | 7374 |
| 1717424700 | 7.08 | -0.11 | -1.53 | 7.25 | 7.26 | 7.06 | 4436 |
| 1717165440 | 7.19 | 0.35 | 5.12 | 6.83 | 7.4 | 6.78 | 43902 |
| 1717079100 | 6.84 | -0.06 | -0.87 | 6.9 | 6.9 | 6.76 | 13084 |
| 1716992700 | 6.9 | 0 | 0.00 | 6.9 | 6.95 | 6.8 | 14858 |
| 1716906300 | 6.9 | 0.08 | 1.17 | 6.86 | 6.9 | 6.79 | 10448 |
| 1716819900 | 6.82 | -0.17 | -2.43 | 7 | 7.06 | 6.82 | 7615 |
| 1716560700 | 6.99 | 0.04 | 0.58 | 7.03 | 7.03 | 6.88 | 9588 |
| 1716474300 | 6.95 | 0.1 | 1.46 | 6.92 | 7.17 | 6.85 | 22950 |
| 1716387900 | 6.85 | -0.25 | -3.52 | 7.13 | 7.14 | 6.79 | 71185 |
| 1716301500 | 7.1 | -0.18 | -2.47 | 7.29 | 7.29 | 7.07 | 18084 |
| 1716215100 | 7.28 | -0.01 | -0.14 | 7.36 | 7.48 | 7.26 | 33939 |
| 1715955900 | 7.29 | 0.17 | 2.39 | 7.2 | 7.4 | 7.13 | 30357 |
| 1715869500 | 7.12 | -0.15 | -2.06 | 7.26 | 7.26 | 7.12 | 13165 |
| 1715783100 | 7.27 | 0.32 | 4.60 | 7 | 7.4 | 6.92 | 39635 |
| 1715696700 | 6.95 | 0.01 | 0.14 | 6.95 | 7.01 | 6.9 | 20361 |
| 1715610300 | 6.94 | -0.05 | -0.72 | 7.01 | 7.01 | 6.86 | 14089 |
| 1715351100 | 6.99 | -0.1 | -1.41 | 7.15 | 7.15 | 6.96 | 12759 |
| 1715264700 | 7.09 | 0.49 | 7.42 | 6.63 | 7.09 | 6.55 | 58528 |
| 1715178240 | 6.6 | 0.27 | 4.27 | 6.53 | 6.64 | 6.46 | 26492 |
| 1714659900 | 6.33 | -0.09 | -1.40 | 6.44 | 6.44 | 6.29 | 17572 |
| 1714487100 | 6.42 | -0.05 | -0.77 | 6.4 | 6.5 | 6.34 | 22181 |
| 1714400700 | 6.47 | -0.12 | -1.82 | 6.59 | 6.59 | 6.4 | 11128 |
| 1714141500 | 6.59 | 0.41 | 6.63 | 6.57 | 6.6 | 6.33 | 62381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
