Papoutsanis SA Historical Data - PAP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Papoutsanis SA (PAP)
Papoutsanis SA (PAP) Historical

Papoutsanis SA (PAP)

2.61

-0.02

(-0.76%)

Closed May 09 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715178240	2.62	-0.01	-0.38	2.6	2.66	2.6	6030
1714659900	2.63	0.01	0.38	2.63	2.63	2.63	3860
1714487100	2.62	-0.03	-1.13	2.67	2.67	2.61	3865
1714400700	2.65	0.04	1.53	2.6	2.65	2.6	3730
1714141500	2.61	0	0.00	2.62	2.62	2.57	5502
1714055100	2.61	0	0.00	2.59	2.61	2.59	3099
1713968700	2.61	-0.01	-0.38	2.61	2.61	2.6	4908
1713882300	2.62	0.02	0.77	2.62	2.66	2.61	4439
1713795900	2.6	0.02	0.78	2.61	2.61	2.6	4144
1713536700	2.58	-0.06	-2.27	2.56	2.63	2.5099999	4781
1713450300	2.64	0.02	0.76	2.63	2.69	2.59	8053
1713363840	2.62	0.02	0.77	2.58	2.62	2.5099999	14067
1713277500	2.6	-0.02	-0.76	2.61	2.62	2.5	12473
1713191100	2.62	0.07	2.75	2.56	2.62	2.38	13077
1712931900	2.55	-0.08	-3.04	2.65	2.66	2.55	4878
1712845500	2.63	0.02	0.77	2.62	2.63	2.61	4027
1712759100	2.61	-0.04	-1.51	2.67	2.68	2.6	4331
1712672700	2.65	0	0.00	2.68	2.71	2.65	3910
1712586300	2.65	-0.05	-1.85	2.72	2.73	2.65	96315
1712327100	2.7	0.12	4.65	2.56	2.71	2.5299999	19613
1712240700	2.58	0.17	7.05	2.46	2.6	2.4	65509
1712154300	2.41	-0.04	-1.63	2.46	2.5	2.41	10620
1712067900	2.45	0.01	0.41	2.44	2.45	2.42	12426
1711639500	2.44	0.06	2.52	2.38	2.44	2.37	11443
1711553100	2.38	0.03	1.28	2.38	2.38	2.35	7919
1711466700	2.35	0.05	2.17	2.32	2.35	2.29	14751
1711121100	2.3	0	0.00	2.33	2.33	2.25	32618
1711034700	2.3	0.03	1.32	2.2599999	2.31	2.2599999	3350
1710948300	2.27	-0.02	-0.87	2.3	2.3	2.25	4509
1710861900	2.29	-0.04	-1.72	2.34	2.34	2.27	3264
1710516300	2.33	0.04	1.75	2.33	2.34	2.31	3712
1710429900	2.29	-0.09	-3.78	2.42	2.42	2.29	7892
1710343500	2.38	0.03	1.28	2.37	2.38	2.37	3875
1710257100	2.35	-0.02	-0.84	2.3	2.35	2.3	9889
1710170700	2.37	0.04	1.72	2.32	2.38	2.32	3870
1709911500	2.33	-0.01	-0.43	2.38	2.38	2.31	5625
1709825100	2.34	-0.04	-1.68	2.39	2.42	2.34	6829
1709738700	2.38	0	0.00	2.4	2.4	2.37	3939
1709652300	2.38	-0.04	-1.65	2.44	2.44	2.38	3114
1709565900	2.42	-0.02	-0.82	2.44	2.44	2.4	4406
1709306700	2.44	0.02	0.83	2.44	2.44	2.44	3340
1709220300	2.42	0	0.00	2.45	2.45	2.42	4084
1709133900	2.42	-0.02	-0.82	2.46	2.46	2.42	4880
1709047500	2.44	-0.03	-1.21	2.46	2.46	2.44	3753
1708961100	2.47	0.02	0.82	2.35	2.47	2.35	11183
1708701900	2.45	0.04	1.66	2.41	2.5	2.41	55578
1708615500	2.41	0.17	7.59	2.34	2.44	2.33	13763
1708529100	2.24	-0.08	-3.45	2.34	2.34	2.24	3894
1708442700	2.32	0.01	0.43	2.32	2.35	2.2799999	4649
1708356300	2.31	0.01	0.43	2.3	2.31	2.3	3639
1708097100	2.3	0	0.00	2.31	2.31	2.2599999	3704
1708010700	2.3	-0.01	-0.43	2.31	2.31	2.2799999	3526
1707924300	2.31	0.02	0.87	2.3	2.31	2.2599999	27177
1707837900	2.29	0.02	0.88	2.31	2.31	2.2799999	3457
1707751500	2.27	-0.03	-1.30	2.2799999	2.2799999	2.2599999	3560
1707492300	2.3	0.02	0.88	2.3	2.3	2.2799999	4437

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions