We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718375100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.492 | 0.456 | 5541 |
| 1718288700 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 2020 |
| 1718202300 | 0.5 | 0 | 0.00 | 0.478 | 0.5 | 0.476 | 5388 |
| 1718115900 | 0.5 | 0.014 | 2.88 | 0.54 | 0.54 | 0.5 | 730 |
| 1718029500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1717770300 | 0.486 | -0.006 | -1.22 | 0.5 | 0.5 | 0.486 | 110 |
| 1717683900 | 0.492 | -0.023 | -4.47 | 0.492 | 0.505 | 0.492 | 1700 |
| 1717597500 | 0.515 | -0.005 | -0.96 | 0.492 | 0.515 | 0.492 | 100 |
| 1717511040 | 0.52 | 0.005 | 0.97 | 0.492 | 0.52 | 0.486 | 4535 |
| 1717424700 | 0.515 | 0.015 | 3.00 | 0.5 | 0.515 | 0.5 | 3250 |
| 1717165440 | 0.5 | -0.01 | -1.96 | 0.498 | 0.505 | 0.498 | 2070 |
| 1717079100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 511 |
| 1716992700 | 0.51 | -0.025 | -4.67 | 0.51 | 0.515 | 0.51 | 1090 |
| 1716906300 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 167 |
| 1716819900 | 0.54 | 0.01 | 1.89 | 0.525 | 0.545 | 0.525 | 2178 |
| 1716560700 | 0.53 | -0.03 | -5.36 | 0.53 | 0.545 | 0.52 | 3530 |
| 1716474300 | 0.56 | 0.03 | 5.66 | 0.555 | 0.56 | 0.535 | 1825 |
| 1716387900 | 0.53 | -0.04 | -7.02 | 0.535 | 0.5699999 | 0.53 | 212 |
| 1716301500 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.585 | 0.5649999 | 3610 |
| 1716215100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.545 | 1434 |
| 1715955900 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.56 | 3401 |
| 1715869500 | 0.58 | -0.02 | -3.33 | 0.5699999 | 0.58 | 0.555 | 3200 |
| 1715783100 | 0.6 | 0 | 0.00 | 0.575 | 0.6 | 0.56 | 11043 |
| 1715696700 | 0.6 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 2241 |
| 1715610300 | 0.6 | 0.015 | 2.56 | 0.58 | 0.6 | 0.58 | 3210 |
| 1715351100 | 0.585 | -0.045 | -7.14 | 0.625 | 0.635 | 0.585 | 639 |
| 1715264700 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 5020 |
| 1715178300 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.63 | 10 |
| 1714659900 | 0.605 | -0.035 | -5.47 | 0.605 | 0.615 | 0.6 | 420 |
| 1714487100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714400700 | 0.64 | -0.01 | -1.54 | 0.6 | 0.64 | 0.6 | 120 |
| 1714141500 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.615 | 40 |
| 1714055100 | 0.645 | -0.005 | -0.77 | 0.605 | 0.645 | 0.6 | 1950 |
| 1713968700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
| 1713882300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.62 | 2875 |
| 1713795900 | 0.64 | 0.0700001 | 12.28 | 0.59 | 0.7 | 0.59 | 15312 |
| 1713536700 | 0.5699999 | -0.025 | -4.20 | 0.58 | 0.59 | 0.5699999 | 1881 |
| 1713450300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 57 |
| 1713363840 | 0.595 | 0.02 | 3.48 | 0.595 | 0.595 | 0.595 | 10 |
| 1713277500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713191100 | 0.575 | -0.045 | -7.26 | 0.585 | 0.62 | 0.575 | 2535 |
| 1712931900 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 5 |
| 1712845500 | 0.615 | -0.025 | -3.91 | 0.6 | 0.615 | 0.6 | 1400 |
| 1712759100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712672700 | 0.64 | 0.015 | 2.40 | 0.61 | 0.64 | 0.61 | 1075 |
| 1712586300 | 0.625 | -0.01 | -1.57 | 0.61 | 0.64 | 0.61 | 3466 |
| 1712327100 | 0.635 | 0 | 0.00 | 0.585 | 0.635 | 0.585 | 344 |
| 1712240700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712154300 | 0.635 | -0.015 | -2.31 | 0.61 | 0.635 | 0.605 | 420 |
| 1712067900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711639500 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 50 |
| 1711553100 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.63 | 630 |
| 1711466700 | 0.645 | -0.01 | -1.53 | 0.65 | 0.665 | 0.615 | 3934 |
| 1711121100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 10 |
| 1711034700 | 0.65 | 0 | 0.00 | 0.655 | 0.655 | 0.63 | 3250 |
| 1710948300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 90 |
| 1710861900 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.62 | 1040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
