We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714141500 | 1.1359999 | 0.01 | 0.89 | 1.146 | 1.15 | 1.1259999 | 423979 |
| 1714055100 | 1.1259999 | -0.02 | -2.09 | 1.1399999 | 1.168 | 1.12 | 786367 |
| 1713968700 | 1.15 | -0.02 | -1.71 | 1.168 | 1.182 | 1.1439999 | 1132901 |
| 1713882300 | 1.17 | 0.04 | 3.36 | 1.1339999 | 1.176 | 1.1279999 | 1675888 |
| 1713795900 | 1.1319999 | 0.04 | 4.04 | 1.11 | 1.1359999 | 1.11 | 1128061 |
| 1713536700 | 1.088 | 0.01 | 0.93 | 1.056 | 1.098 | 1.056 | 927906 |
| 1713450300 | 1.078 | 0.03 | 3.06 | 1.048 | 1.08 | 1.028 | 894269 |
| 1713363840 | 1.046 | 0.03 | 2.75 | 1.02 | 1.058 | 1.02 | 791527 |
| 1713277500 | 1.018 | -0.04 | -3.42 | 1.03 | 1.04 | 1.014 | 1336095 |
| 1713191100 | 1.054 | -0.03 | -2.77 | 1.056 | 1.068 | 1.016 | 2925042 |
| 1712931900 | 1.084 | -0.04 | -3.21 | 1.12 | 1.1379999 | 1.076 | 1110356 |
| 1712845500 | 1.12 | -0.01 | -1.06 | 1.1419999 | 1.1419999 | 1.12 | 370998 |
| 1712759100 | 1.1319999 | 0 | 0.35 | 1.1399999 | 1.148 | 1.12 | 565117 |
| 1712672700 | 1.1279999 | -0.01 | -0.70 | 1.1359999 | 1.1439999 | 1.1259999 | 514229 |
| 1712586300 | 1.1359999 | 0.03 | 2.34 | 1.12 | 1.1399999 | 1.104 | 552986 |
| 1712327100 | 1.11 | -0.02 | -1.42 | 1.12 | 1.12 | 1.086 | 1215328 |
| 1712240700 | 1.1259999 | -0.01 | -0.53 | 1.1319999 | 1.1399999 | 1.12 | 504287 |
| 1712154300 | 1.1319999 | -0 | -0.35 | 1.1359999 | 1.1359999 | 1.118 | 787548 |
| 1712067900 | 1.1359999 | -0.03 | -2.74 | 1.1399999 | 1.148 | 1.12 | 1711584 |
| 1711639500 | 1.168 | 0.05 | 4.10 | 1.1279999 | 1.176 | 1.1279999 | 856900 |
| 1711553100 | 1.122 | -0.02 | -1.41 | 1.1399999 | 1.146 | 1.112 | 835244 |
| 1711466700 | 1.1379999 | -0.02 | -2.07 | 1.154 | 1.164 | 1.12 | 641994 |
| 1711121100 | 1.162 | -0.01 | -0.68 | 1.166 | 1.18 | 1.162 | 495164 |
| 1711034700 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.156 | 477666 |
| 1710948300 | 1.17 | 0.02 | 1.39 | 1.15 | 1.184 | 1.15 | 609372 |
| 1710861900 | 1.154 | -0.02 | -1.37 | 1.17 | 1.174 | 1.15 | 515110 |
| 1710516300 | 1.17 | -0.01 | -0.85 | 1.174 | 1.198 | 1.17 | 528169 |
| 1710429900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.192 | 1.17 | 686489 |
| 1710343500 | 1.17 | 0.02 | 1.74 | 1.158 | 1.198 | 1.152 | 613127 |
| 1710257100 | 1.15 | 0 | 0.17 | 1.15 | 1.17 | 1.1439999 | 949527 |
| 1710170700 | 1.148 | -0.05 | -4.01 | 1.196 | 1.208 | 1.148 | 725122 |
| 1709911500 | 1.196 | 0.01 | 1.01 | 1.188 | 1.196 | 1.174 | 643566 |
| 1709825100 | 1.184 | -0.02 | -1.82 | 1.202 | 1.212 | 1.172 | 717156 |
| 1709738700 | 1.206 | -0.02 | -1.47 | 1.208 | 1.222 | 1.202 | 349891 |
| 1709652300 | 1.224 | 0.01 | 0.49 | 1.226 | 1.238 | 1.22 | 387753 |
| 1709565900 | 1.218 | -0.02 | -1.77 | 1.24 | 1.24 | 1.21 | 673986 |
| 1709306700 | 1.24 | 0.01 | 0.81 | 1.25 | 1.264 | 1.23 | 1028585 |
| 1709220300 | 1.23 | 0.07 | 5.85 | 1.184 | 1.242 | 1.182 | 10495400 |
| 1709133900 | 1.162 | -0.01 | -0.51 | 1.156 | 1.17 | 1.102 | 2838115 |
| 1709047500 | 1.168 | -0.02 | -1.85 | 1.196 | 1.196 | 1.162 | 1277374 |
| 1708961100 | 1.19 | -0.01 | -0.50 | 1.206 | 1.22 | 1.17 | 1298074 |
| 1708701900 | 1.196 | -0 | -0.33 | 1.2 | 1.2 | 1.178 | 1356689 |
| 1708615500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.204 | 1.178 | 1119814 |
| 1708529100 | 1.18 | -0.03 | -2.48 | 1.194 | 1.208 | 1.168 | 1919034 |
| 1708442700 | 1.21 | -0.02 | -1.31 | 1.236 | 1.24 | 1.202 | 1959899 |
| 1708356300 | 1.226 | 0.01 | 0.66 | 1.226 | 1.256 | 1.208 | 3228232 |
| 1708097100 | 1.218 | -0.02 | -1.77 | 1.238 | 1.246 | 1.202 | 1115355 |
| 1708010700 | 1.24 | 0.01 | 1.14 | 1.248 | 1.248 | 1.23 | 659055 |
| 1707924300 | 1.226 | 0 | 0.00 | 1.224 | 1.236 | 1.202 | 1634609 |
| 1707837900 | 1.226 | -0 | -0.33 | 1.242 | 1.258 | 1.222 | 3741170 |
| 1707751500 | 1.23 | -0.01 | -0.65 | 1.25 | 1.252 | 1.228 | 942539 |
| 1707492300 | 1.238 | 0 | 0.00 | 1.244 | 1.26 | 1.22 | 4505023 |
| 1707405900 | 1.238 | 0.06 | 5.45 | 1.188 | 1.238 | 1.186 | 1499950 |
| 1707319500 | 1.174 | 0 | 0.34 | 1.17 | 1.19 | 1.162 | 837960 |
| 1707233100 | 1.17 | -0.01 | -0.85 | 1.176 | 1.182 | 1.158 | 1171789 |
| 1707146700 | 1.18 | -0 | -0.17 | 1.18 | 1.2 | 1.176 | 583354 |
| 1706887500 | 1.182 | 0.01 | 0.51 | 1.184 | 1.208 | 1.172 | 1516192 |
| 1706801100 | 1.176 | 0.02 | 1.55 | 1.158 | 1.182 | 1.1419999 | 758504 |
| 1706714700 | 1.158 | -0.03 | -2.36 | 1.2 | 1.2 | 1.158 | 1120808 |
| 1706628300 | 1.186 | -0 | -0.17 | 1.19 | 1.204 | 1.178 | 1493329 |
| 1706541900 | 1.188 | -0.04 | -3.26 | 1.22 | 1.234 | 1.18 | 2631643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
