We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714141500 | 2.0179999 | 0.03 | 1.41 | 1.986 | 2.0219999 | 1.9522 | 4741847 |
1714055100 | 1.99 | -0.03 | -1.34 | 2.017 | 2.017 | 1.98 | 11767379 |
1713968700 | 2.017 | 0.04 | 1.89 | 1.996 | 2.049 | 1.99 | 13520652 |
1713882300 | 1.9795 | 0.06 | 3.21 | 1.914 | 1.985 | 1.914 | 8951714 |
1713795900 | 1.918 | 0.08 | 4.58 | 1.8545 | 1.918 | 1.8415 | 4482856 |
1713536700 | 1.834 | 0.01 | 0.27 | 1.803 | 1.846 | 1.803 | 4294589 |
1713450300 | 1.829 | 0.03 | 1.50 | 1.802 | 1.83 | 1.8 | 5484253 |
1713363840 | 1.802 | 0.01 | 0.81 | 1.804 | 1.819 | 1.7805 | 6792949 |
1713277500 | 1.7875 | -0.05 | -2.75 | 1.794 | 1.816 | 1.782 | 5436687 |
1713191100 | 1.838 | 0 | 0.00 | 1.8225 | 1.8495 | 1.794 | 5686140 |
1712931900 | 1.838 | -0.06 | -3.01 | 1.889 | 1.907 | 1.8285 | 5347605 |
1712845500 | 1.895 | 0.02 | 0.99 | 1.88 | 1.915 | 1.8705 | 4157052 |
1712759100 | 1.8765 | -0.04 | -1.96 | 1.905 | 1.912 | 1.8625 | 4976337 |
1712672700 | 1.914 | 0.11 | 5.83 | 1.816 | 1.918 | 1.8 | 8842776 |
1712586300 | 1.8085 | 0.03 | 1.57 | 1.799 | 1.81 | 1.779 | 3761638 |
1712327100 | 1.7805 | -0.01 | -0.59 | 1.798 | 1.798 | 1.7495 | 3585944 |
1712240700 | 1.791 | 0.02 | 1.07 | 1.775 | 1.798 | 1.7695 | 4856528 |
1712154300 | 1.772 | 0.01 | 0.40 | 1.751 | 1.7785 | 1.749 | 4857600 |
1712067900 | 1.765 | -0.02 | -0.95 | 1.77 | 1.795 | 1.75 | 5490531 |
1711639500 | 1.782 | -0.01 | -0.45 | 1.78 | 1.7905 | 1.77 | 6009967 |
1711553100 | 1.79 | 0 | 0.00 | 1.8 | 1.8085 | 1.7735 | 3474240 |
1711466700 | 1.79 | -0.01 | -0.67 | 1.808 | 1.808 | 1.778 | 8558925 |
1711121100 | 1.802 | 0 | 0.11 | 1.793 | 1.8075 | 1.7855 | 3724939 |
1711034700 | 1.8 | 0 | 0.00 | 1.8195 | 1.8345 | 1.7945 | 8101594 |
1710948300 | 1.8 | 0 | 0.00 | 1.8 | 1.819 | 1.7925 | 6458547 |
1710861900 | 1.8 | 0.02 | 0.95 | 1.765 | 1.8155 | 1.751 | 6437586 |
1710516300 | 1.783 | 0.01 | 0.62 | 1.79 | 1.801 | 1.772 | 20123638 |
1710429900 | 1.772 | 0 | 0.11 | 1.773 | 1.78 | 1.756 | 11048855 |
1710343500 | 1.77 | -0.01 | -0.48 | 1.774 | 1.8065 | 1.76 | 8386522 |
1710257100 | 1.7785 | -0.06 | -3.50 | 1.831 | 1.843 | 1.774 | 13470632 |
1710170700 | 1.843 | -0.07 | -3.56 | 1.91 | 1.92 | 1.835 | 10459816 |
1709911500 | 1.911 | 0.01 | 0.66 | 1.87 | 1.916 | 1.865 | 4639264 |
1709825100 | 1.8985 | -0.04 | -1.91 | 1.9395 | 1.9495 | 1.874 | 3185355 |
1709738700 | 1.9355 | 0.03 | 1.63 | 1.915 | 1.946 | 1.9025 | 7269267 |
1709652300 | 1.9045 | -0.03 | -1.35 | 1.9235 | 1.9295 | 1.9045 | 4588963 |
1709565900 | 1.9305 | 0.02 | 1.05 | 1.915 | 1.9395 | 1.8975 | 4438584 |
1709306700 | 1.9105 | 0.01 | 0.69 | 1.901 | 1.915 | 1.901 | 1976570 |
1709220300 | 1.8975 | 0.01 | 0.64 | 1.885 | 1.921 | 1.8645 | 5963203 |
1709133900 | 1.8855 | -0.03 | -1.51 | 1.893 | 1.917 | 1.875 | 2933449 |
1709047500 | 1.9145 | 0.03 | 1.54 | 1.895 | 1.924 | 1.871 | 4012978 |
1708961100 | 1.8855 | -0 | -0.24 | 1.9 | 1.9 | 1.876 | 1722822 |
1708701900 | 1.89 | -0.01 | -0.37 | 1.9 | 1.9035 | 1.882 | 8107478 |
1708615500 | 1.897 | 0.01 | 0.26 | 1.903 | 1.9095 | 1.881 | 5110922 |
1708529100 | 1.892 | -0.01 | -0.71 | 1.9 | 1.902 | 1.883 | 16301503 |
1708442700 | 1.9055 | -0 | -0.16 | 1.92 | 1.92 | 1.8965 | 4042126 |
1708356300 | 1.9085 | 0.01 | 0.45 | 1.9 | 1.916 | 1.884 | 2460193 |
1708097100 | 1.9 | 0 | 0.16 | 1.91 | 1.9185 | 1.8805 | 2942628 |
1708010700 | 1.897 | -0.03 | -1.33 | 1.935 | 1.935 | 1.891 | 2434703 |
1707924300 | 1.9225 | 0.03 | 1.64 | 1.891 | 1.937 | 1.85 | 5526631 |
1707837900 | 1.8915 | -0.01 | -0.34 | 1.9 | 1.911 | 1.883 | 3169857 |
1707751500 | 1.898 | -0.01 | -0.29 | 1.9075 | 1.9315 | 1.883 | 2790064 |
1707492300 | 1.9035 | -0.02 | -0.99 | 1.9295 | 1.9375 | 1.902 | 4613012 |
1707405900 | 1.9225 | 0.01 | 0.37 | 1.9155 | 1.94 | 1.903 | 4985440 |
1707319500 | 1.9155 | -0.02 | -1.26 | 1.94 | 1.957 | 1.895 | 3757187 |
1707233100 | 1.94 | 0.04 | 2.19 | 1.919 | 1.955 | 1.9 | 15840517 |
1707146700 | 1.8985 | 0.07 | 3.74 | 1.82 | 1.9 | 1.82 | 10445967 |
1706887500 | 1.83 | 0.01 | 0.55 | 1.826 | 1.865 | 1.82 | 6660455 |
1706801100 | 1.82 | 0.03 | 1.65 | 1.774 | 1.82 | 1.774 | 8444140 |
1706714700 | 1.7905 | 0.05 | 2.61 | 1.745 | 1.819 | 1.745 | 5503621 |
1706628300 | 1.745 | 0.02 | 1.10 | 1.727 | 1.76 | 1.7175 | 3259874 |
1706541900 | 1.726 | -0.03 | -1.54 | 1.772 | 1.772 | 1.721 | 3609832 |
1706282700 | 1.753 | 0.01 | 0.66 | 1.7415 | 1.7585 | 1.726 | 2265393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions