We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717770300 | 0.252 | -0.018 | -6.67 | 0.252 | 0.252 | 0.252 | 2365 |
| 1717683900 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 37 |
| 1717597500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 9500 |
| 1717511100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717424700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 10000 |
| 1717165440 | 0.278 | 0.026 | 10.32 | 0.278 | 0.278 | 0.278 | 3000 |
| 1717079100 | 0.252 | -0.026 | -9.35 | 0.252 | 0.252 | 0.252 | 485 |
| 1716992700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716906300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716819900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 5300 |
| 1716560700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 1378 |
| 1716474300 | 0.278 | 0.024 | 9.45 | 0.278 | 0.278 | 0.278 | 5000 |
| 1716387900 | 0.254 | -0.024 | -8.63 | 0.252 | 0.254 | 0.252 | 4500 |
| 1716301500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716215100 | 0.278 | 0.026 | 10.32 | 0.278 | 0.278 | 0.278 | 3000 |
| 1715955900 | 0.252 | -0.006 | -2.33 | 0.25 | 0.252 | 0.25 | 2145 |
| 1715869500 | 0.258 | 0.002 | 0.78 | 0.258 | 0.258 | 0.258 | 8576 |
| 1715783100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 800 |
| 1715696700 | 0.256 | -0.016 | -5.88 | 0.256 | 0.256 | 0.256 | 3168 |
| 1715610300 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 300 |
| 1715351100 | 0.27 | 0.014 | 5.47 | 0.27 | 0.27 | 0.27 | 380 |
| 1715264700 | 0.256 | -0.024 | -8.57 | 0.256 | 0.256 | 0.256 | 4050 |
| 1715178240 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 400 |
| 1714659900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1325 |
| 1714487100 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1048 |
| 1714400700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2863 |
| 1714141500 | 0.28 | -0.016 | -5.41 | 0.28 | 0.28 | 0.28 | 10749 |
| 1714055100 | 0.296 | 0 | 0.00 | 0.25 | 0.296 | 0.25 | 2800 |
| 1713968700 | 0.296 | 0.024 | 8.82 | 0.254 | 0.296 | 0.254 | 1367 |
| 1713882300 | 0.272 | -0.028 | -9.33 | 0.252 | 0.272 | 0.252 | 602 |
| 1713795900 | 0.3 | 0.026 | 9.49 | 0.3 | 0.3 | 0.3 | 1000 |
| 1713536700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1713450300 | 0.274 | -0.026 | -8.67 | 0.274 | 0.274 | 0.274 | 476 |
| 1713363900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713277500 | 0.3 | 0.044 | 17.19 | 0.3 | 0.3 | 0.3 | 1008 |
| 1713191100 | 0.256 | -0.018 | -6.57 | 0.256 | 0.256 | 0.256 | 125 |
| 1712931900 | 0.274 | 0.02 | 7.87 | 0.274 | 0.274 | 0.274 | 11494 |
| 1712845500 | 0.254 | 0.002 | 0.79 | 0.254 | 0.254 | 0.254 | 1138 |
| 1712759100 | 0.252 | -0.048 | -16.00 | 0.3 | 0.3 | 0.252 | 2272 |
| 1712672700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1065 |
| 1712586300 | 0.28 | 0.004 | 1.45 | 0.25 | 0.28 | 0.25 | 6945 |
| 1712327100 | 0.276 | -0.046 | -14.29 | 0.276 | 0.276 | 0.276 | 4835 |
| 1712240700 | 0.322 | 0.016 | 5.23 | 0.302 | 0.322 | 0.302 | 2104 |
| 1712154300 | 0.306 | -0.014 | -4.38 | 0.306 | 0.306 | 0.306 | 13627 |
| 1712067900 | 0.32 | 0.006 | 1.91 | 0.32 | 0.32 | 0.32 | 500 |
| 1711639500 | 0.314 | -0.008 | -2.48 | 0.314 | 0.314 | 0.314 | 145 |
| 1711553100 | 0.322 | -0.028 | -8.00 | 0.35 | 0.35 | 0.322 | 5500 |
| 1711466700 | 0.35 | 0.0060001 | 1.74 | 0.35 | 0.35 | 0.35 | 15420 |
| 1711121100 | 0.3439999 | -0.032 | -8.51 | 0.3439999 | 0.3439999 | 0.3439999 | 1583 |
| 1711034700 | 0.376 | -0.03 | -7.39 | 0.366 | 0.376 | 0.366 | 3414 |
| 1710948300 | 0.406 | 0.052 | 14.69 | 0.406 | 0.406 | 0.406 | 1001 |
| 1710861900 | 0.354 | -0.056 | -13.66 | 0.422 | 0.422 | 0.354 | 3028 |
| 1710516300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1710429900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1710343500 | 0.39 | 0.036 | 10.17 | 0.39 | 0.39 | 0.39 | 5000 |
| 1710257100 | 0.354 | -0.036 | -9.23 | 0.354 | 0.354 | 0.354 | 168 |
| 1710170700 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 4000 |
| 1709911500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
