We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716215100 | 0.48 | -0.012 | -2.44 | 0.48 | 0.48 | 0.48 | 4000 |
| 1715955900 | 0.492 | 0.012 | 2.50 | 0.48 | 0.492 | 0.48 | 4070 |
| 1715869500 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 1450 |
| 1715783100 | 0.48 | -0.01 | -2.04 | 0.46 | 0.48 | 0.46 | 1068 |
| 1715696700 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 1500 |
| 1715610300 | 0.47 | 0.005 | 1.08 | 0.485 | 0.485 | 0.47 | 1500 |
| 1715351100 | 0.465 | 0 | 0.00 | 0.49 | 0.498 | 0.46 | 4210 |
| 1715264700 | 0.465 | -0.006 | -1.27 | 0.47 | 0.47 | 0.465 | 31800 |
| 1715178300 | 0.471 | -0.013 | -2.69 | 0.48 | 0.48 | 0.47 | 6000 |
| 1714659900 | 0.484 | 0.007 | 1.47 | 0.49 | 0.49 | 0.475 | 1957 |
| 1714487100 | 0.477 | -0.004 | -0.83 | 0.481 | 0.481 | 0.47 | 2400 |
| 1714400700 | 0.481 | -0.001 | -0.21 | 0.483 | 0.487 | 0.481 | 2700 |
| 1714141500 | 0.482 | 0.016 | 3.43 | 0.465 | 0.483 | 0.465 | 8720 |
| 1714055100 | 0.466 | -0.029 | -5.86 | 0.477 | 0.486 | 0.466 | 10000 |
| 1713968700 | 0.495 | -0.002 | -0.40 | 0.482 | 0.497 | 0.476 | 6560 |
| 1713882300 | 0.497 | 0.006 | 1.22 | 0.483 | 0.497 | 0.472 | 1538 |
| 1713795900 | 0.491 | 0.011 | 2.29 | 0.498 | 0.5 | 0.483 | 6411 |
| 1713536700 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.46 | 2986 |
| 1713450300 | 0.495 | -0.007 | -1.39 | 0.49 | 0.495 | 0.452 | 14662 |
| 1713363840 | 0.502 | 0.002 | 0.40 | 0.502 | 0.502 | 0.502 | 3200 |
| 1713277500 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 1000 |
| 1713191100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1712931900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712845500 | 0.5 | -0.014 | -2.72 | 0.481 | 0.5 | 0.481 | 5000 |
| 1712759100 | 0.514 | 0.008 | 1.58 | 0.51 | 0.514 | 0.51 | 5000 |
| 1712672700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712586300 | 0.506 | -0.004 | -0.78 | 0.502 | 0.51 | 0.502 | 2949 |
| 1712327100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712240700 | 0.51 | 0.002 | 0.39 | 0.51 | 0.51 | 0.51 | 3 |
| 1712154300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712067900 | 0.508 | -0.002 | -0.39 | 0.48 | 0.508 | 0.48 | 250 |
| 1711639500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711553100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 5620 |
| 1711466700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 28040 |
| 1711121100 | 0.5 | -0.014 | -2.72 | 0.491 | 0.5 | 0.48 | 6600 |
| 1711034700 | 0.514 | 0.004 | 0.78 | 0.512 | 0.516 | 0.51 | 2950 |
| 1710948300 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 1001 |
| 1710861900 | 0.51 | -0.006 | -1.16 | 0.51 | 0.51 | 0.51 | 40 |
| 1710516300 | 0.516 | 0.008 | 1.57 | 0.51 | 0.516 | 0.51 | 1000 |
| 1710429900 | 0.508 | 0.008 | 1.60 | 0.52 | 0.52 | 0.5 | 5350 |
| 1710343500 | 0.5 | -0.016 | -3.10 | 0.51 | 0.51 | 0.5 | 3500 |
| 1710257100 | 0.516 | 0.004 | 0.78 | 0.502 | 0.518 | 0.502 | 36000 |
| 1710170700 | 0.512 | -0.008 | -1.54 | 0.506 | 0.514 | 0.5 | 8500 |
| 1709911500 | 0.52 | 0.014 | 2.77 | 0.52 | 0.52 | 0.52 | 550 |
| 1709825100 | 0.506 | 0.004 | 0.80 | 0.508 | 0.526 | 0.504 | 26100 |
| 1709738700 | 0.502 | -0.014 | -2.71 | 0.516 | 0.518 | 0.502 | 13940 |
| 1709652300 | 0.516 | 0.014 | 2.79 | 0.52 | 0.52 | 0.516 | 4860 |
| 1709565900 | 0.502 | 0.002 | 0.40 | 0.504 | 0.518 | 0.502 | 6150 |
| 1709306700 | 0.5 | -0.016 | -3.10 | 0.51 | 0.514 | 0.5 | 11750 |
| 1709220300 | 0.516 | -0.002 | -0.39 | 0.518 | 0.518 | 0.506 | 16775 |
| 1709133900 | 0.518 | -0.006 | -1.15 | 0.518 | 0.518 | 0.518 | 1720 |
| 1709047500 | 0.524 | 0.01 | 1.95 | 0.47 | 0.526 | 0.47 | 4861 |
| 1708961100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 1400 |
| 1708701900 | 0.514 | 0.004 | 0.78 | 0.51 | 0.514 | 0.508 | 2100 |
| 1708615500 | 0.51 | 0.004 | 0.79 | 0.51 | 0.51 | 0.51 | 1000 |
| 1708529100 | 0.506 | 0.01 | 2.02 | 0.5 | 0.51 | 0.5 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
